ČEZ - monthly total volumes, min and max prices
Short and summary info about ČEZ
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 14.02.2025 | 1 023.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 05.03.1999 | 44.35 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 892 844 847 826.52 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.02.2025 | 1 018.00 |
| First price | 10.01.1995 | 1 429.00 |
| Historic min | 09.03.1999 | 44.00 |
| Historic max | 10.01.1995 | 1 429.00 |
| Total volume | 34 658 444 394.90 | |
| ČEZ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202502 | 1 017.00 | 1 038.00 | 1 920 273 328 | 1 018.00 | 1 038.00 | 59 087 221 | graf |
| 202501 | 967.00 | 1 073.00 | 3 168 446 480 | 966.00 | 1 066.00 | 125 242 028 | graf |
| 202412 | 937.00 | 963.00 | 2 397 508 244 | 939.00 | 962.00 | 48 126 376 | graf |
| 202411 | 900.00 | 973.00 | 3 368 119 230 | 896.50 | 970.00 | 85 412 136 | graf |
| 202410 | 854.50 | 916.00 | 3 674 863 424 | 856.00 | 914.00 | 73 348 858 | graf |
| 202409 | 852.50 | 880.50 | 3 258 590 681 | 851.00 | 880.00 | 45 184 294 | graf |
| 202408 | 863.00 | 912.00 | 3 599 807 558 | 865.00 | 910.00 | 95 429 220 | graf |
| 202407 | 874.00 | 915.00 | 2 662 296 492 | 877.00 | 917.00 | 70 743 659 | graf |
| 202406 | 877.00 | 957.50 | 2 868 130 223 | 925.00 | 960.00 | 110 916 148 | graf |
| 202405 | 851.00 | 948.50 | 3 521 098 102 | 862.00 | 945.00 | 101 249 357 | graf |
| 202404 | 825.50 | 884.00 | 2 439 629 820 | 829.00 | 882.00 | 76 726 278 | graf |
| 202403 | 804.00 | 894.50 | 4 798 931 702 | 807.00 | 896.50 | 153 343 726 | graf |
| 202402 | 801.00 | 877.00 | 4 254 047 562 | 804.00 | 881.00 | 187 854 469 | graf |
| 202401 | 870.50 | 979.00 | 3 910 005 144 | 873.50 | 975.00 | 172 198 704 | graf |
| 202312 | 925.00 | 995.00 | 3 115 807 914 | 922.00 | 992.00 | 86 758 110 | graf |
| 202311 | 959.00 | 1 010.00 | 3 705 846 905 | 955.50 | 1 007.00 | 62 649 708 | graf |
| 202310 | 947.50 | 1 015.00 | 3 595 485 216 | 950.00 | 1 016.00 | 82 604 366 | graf |
| 202309 | 921.00 | 980.00 | 2 647 109 738 | 920.50 | 979.50 | 88 244 090 | graf |
| 202308 | 945.00 | 969.00 | 2 841 778 726 | 947.00 | 976.00 | 68 529 150 | graf |
| 202307 | 893.00 | 961.50 | 3 047 940 448 | 893.00 | 963.00 | 98 229 174 | graf |
| 202306 | 884.00 | 1 068.00 | 5 253 672 018 | 1 008.00 | 1 071.00 | 326 523 972 | graf |
| 202305 | 998.50 | 1 225.00 | 11 009 177 136 | 1 008.00 | 1 215.00 | 450 573 431 | graf |
| 202304 | 1 056.00 | 1 202.00 | 7 936 949 428 | 1 052.00 | 1 196.00 | 256 786 524 | graf |
| 202303 | 994.50 | 1 061.00 | 7 666 095 390 | 999.00 | 1 057.00 | 163 796 092 | graf |
| 202302 | 906.50 | 1 047.00 | 9 167 109 594 | 906.00 | 1 042.00 | 234 801 432 | graf |
| 202301 | 780.50 | 920.00 | 5 153 003 994 | 783.00 | 919.50 | 162 150 838 | graf |
| 202212 | 741.00 | 794.00 | 3 234 518 382 | 745.50 | 798.50 | 99 282 495 | graf |
| 202211 | 803.00 | 846.00 | 4 200 294 894 | 807.00 | 852.00 | 139 819 907 | graf |
| 202210 | 740.00 | 932.50 | 5 896 811 449 | 751.00 | 936.00 | 275 855 526 | graf |
| 202209 | 860.00 | 979.00 | 6 600 189 923 | 865.00 | 979.00 | 214 980 700 | graf |
| 202208 | 987.00 | 1 099.00 | 6 242 905 284 | 987.00 | 1 096.00 | 172 571 879 | graf |
| 202207 | 935.00 | 1 133.00 | 6 595 090 018 | 976.00 | 1 122.00 | 238 519 171 | graf |
| 202206 | 1 045.00 | 1 216.00 | 7 754 685 135 | 1 050.00 | 1 219.00 | 342 873 434 | graf |
| 202205 | 987.50 | 1 173.00 | 8 571 553 920 | 985.50 | 1 170.00 | 278 578 280 | graf |
| 202204 | 942.50 | 1 009.00 | 4 725 195 963 | 938.50 | 1 007.00 | 156 690 132 | graf |
| 202203 | 784.50 | 926.00 | 7 338 680 838 | 788.00 | 924.50 | 269 589 871 | graf |
| 202202 | 799.50 | 866.00 | 5 700 895 396 | 801.50 | 865.00 | 261 134 670 | graf |
| 202201 | 796.50 | 816.50 | 3 865 811 422 | 794.50 | 819.00 | 133 673 092 | graf |
| 202112 | 741.50 | 838.00 | 5 908 969 454 | 744.00 | 835.50 | 191 457 382 | graf |
| 202111 | 715.00 | 758.00 | 5 277 579 208 | 714.50 | 758.00 | 217 176 080 | graf |
| 202110 | 728.50 | 799.00 | 8 615 033 224 | 729.50 | 805.00 | 337 628 620 | graf |
| 202109 | 681.50 | 712.50 | 3 035 968 850 | 682.50 | 712.00 | 94 517 382 | graf |
| 202108 | 603.00 | 678.50 | 3 126 909 704 | 603.00 | 679.50 | 174 153 165 | graf |
| 202107 | 585.00 | 602.50 | 1 959 087 933 | 585.00 | 644.50 | 130 341 970 | graf |
| 202106 | 626.50 | 643.00 | 3 289 268 790 | 630.00 | 640.50 | 125 634 554 | graf |
| 202105 | 596.00 | 630.00 | 2 768 502 219 | 599.00 | 634.00 | 102 730 606 | graf |
| 202104 | 554.00 | 599.50 | 2 833 499 842 | 554.00 | 600.50 | 88 224 248 | graf |
| 202103 | 520.00 | 555.00 | 3 216 902 072 | 524.00 | 553.00 | 104 887 499 | graf |
| 202102 | 515.00 | 540.00 | 2 261 276 037 | 520.00 | 542.00 | 62 191 776 | graf |
| 202101 | 512.00 | 547.00 | 2 474 119 194 | 514.00 | 547.00 | 91 563 761 | graf |
| 202012 | 456.50 | 520.00 | 2 660 567 870 | 461.00 | 519.00 | 107 250 674 | graf |
| 202011 | 442.50 | 476.50 | 1 943 899 744 | 447.00 | 478.50 | 57 339 420 | graf |
| 202010 | 435.00 | 447.00 | 1 550 500 189 | 436.50 | 449.00 | 40 033 851 | graf |
| 202009 | 435.50 | 451.00 | 1 434 276 688 | 437.00 | 455.00 | 47 302 892 | graf |
| 202008 | 453.50 | 480.00 | 1 467 382 032 | 456.50 | 479.00 | 39 127 586 | graf |
| 202007 | 445.00 | 503.00 | 2 065 061 036 | 448.50 | 512.00 | 83 016 474 | graf |
| 202006 | 482.50 | 506.00 | 2 569 117 464 | 483.50 | 507.00 | 84 477 930 | graf |
| 202005 | 451.00 | 484.00 | 2 306 686 564 | 453.50 | 483.00 | 60 470 962 | graf |
| 202004 | 400.00 | 470.00 | 2 824 110 996 | 402.00 | 475.00 | 142 895 810 | graf |
| 202003 | 358.00 | 478.00 | 7 115 361 386 | 366.80 | 479.00 | 391 328 180 | graf |
| 202002 | 441.40 | 506.50 | 3 522 474 740 | 441.00 | 508.50 | 136 942 775 | graf |
| 202001 | 505.50 | 523.50 | 1 656 044 412 | 509.50 | 523.00 | 40 785 770 | graf |
| 201912 | 500.50 | 510.00 | 1 930 822 326 | 504.00 | 511.50 | 42 675 486 | graf |
| 201911 | 508.00 | 526.00 | 1 963 650 243 | 509.50 | 525.50 | 31 395 874 | graf |
| 201910 | 510.00 | 524.00 | 1 382 113 722 | 511.00 | 522.50 | 29 783 322 | graf |
| 201909 | 512.50 | 525.00 | 1 786 805 884 | 514.50 | 525.00 | 24 989 506 | graf |
| 201908 | 509.00 | 530.00 | 3 020 358 852 | 510.00 | 532.00 | 54 702 888 | graf |
| 201907 | 510.00 | 533.50 | 2 234 746 309 | 509.50 | 545.00 | 57 596 766 | graf |
| 201906 | 536.00 | 550.00 | 2 409 889 230 | 538.00 | 548.50 | 40 597 567 | graf |
| 201905 | 518.50 | 538.50 | 3 245 136 734 | 519.00 | 539.50 | 57 632 977 | graf |
| 201904 | 531.00 | 548.00 | 2 766 832 154 | 532.50 | 548.00 | 76 153 604 | graf |
| 201903 | 540.00 | 553.00 | 2 906 039 960 | 540.00 | 552.00 | 58 269 790 | graf |
| 201902 | 545.00 | 570.00 | 1 842 577 077 | 547.00 | 573.00 | 53 324 466 | graf |
| 201901 | 535.00 | 567.00 | 2 519 657 775 | 537.00 | 563.00 | 56 422 792 | graf |
| 201812 | 523.50 | 554.50 | 2 513 760 108 | 527.00 | 552.00 | 42 253 317 | graf |
| 201811 | 543.50 | 562.50 | 2 392 092 384 | 544.50 | 561.00 | 30 821 456 | graf |
| 201810 | 525.00 | 573.00 | 3 617 655 423 | 526.00 | 574.00 | 88 328 514 | graf |
| 201809 | 551.00 | 583.00 | 4 256 542 573 | 553.00 | 581.00 | 55 278 771 | graf |
| 201808 | 547.00 | 583.50 | 2 851 924 124 | 549.00 | 582.00 | 58 737 839 | graf |
| 201807 | 543.50 | 580.00 | 2 522 897 584 | 543.00 | 579.00 | 67 449 976 | graf |
| 201806 | 516.00 | 565.00 | 3 859 200 706 | 528.00 | 566.00 | 82 590 180 | graf |
| 201805 | 545.00 | 585.50 | 4 295 396 507 | 542.50 | 581.00 | 88 880 156 | graf |
| 201804 | 514.00 | 543.50 | 2 910 202 425 | 514.50 | 542.50 | 64 017 552 | graf |
| 201803 | 495.00 | 514.00 | 4 296 297 758 | 498.60 | 514.00 | 41 451 898 | graf |
| 201802 | 504.50 | 530.00 | 4 044 183 179 | 505.50 | 530.50 | 59 978 758 | graf |
| 201801 | 500.50 | 523.00 | 3 339 407 316 | 500.00 | 522.00 | 57 507 316 | graf |
| 201712 | 490.00 | 500.00 | 2 626 941 774 | 489.00 | 502.00 | 44 089 144 | graf |
| 201711 | 473.80 | 490.70 | 3 278 848 803 | 472.70 | 492.90 | 80 055 727 | graf |
| 201710 | 439.60 | 483.00 | 5 350 400 319 | 440.00 | 481.60 | 117 151 526 | graf |
| 201709 | 414.80 | 447.00 | 3 848 899 268 | 415.50 | 446.30 | 57 563 870 | graf |
| 201708 | 397.70 | 425.10 | 3 042 129 587 | 398.90 | 425.00 | 53 701 759 | graf |
| 201707 | 393.80 | 401.20 | 2 734 798 709 | 395.00 | 401.40 | 59 819 762 | graf |
| 201706 | 398.00 | 453.00 | 4 102 320 336 | 400.60 | 453.00 | 137 141 527 | graf |
| 201705 | 427.70 | 451.60 | 3 570 786 246 | 429.00 | 452.00 | 73 414 852 | graf |
| 201704 | 428.00 | 442.00 | 3 158 290 318 | 428.50 | 441.00 | 66 376 600 | graf |
| 201703 | 430.50 | 458.00 | 3 326 249 709 | 432.70 | 457.00 | 77 175 518 | graf |
| 201702 | 428.00 | 457.00 | 3 398 214 160 | 430.00 | 454.80 | 78 302 172 | graf |
| 201701 | 420.00 | 429.60 | 2 716 724 831 | 421.10 | 429.70 | 66 203 174 | graf |
| 201612 | 407.00 | 430.00 | 3 655 769 658 | 409.60 | 428.60 | 93 094 152 | graf |
| 201611 | 411.30 | 461.00 | 5 426 313 279 | 415.00 | 460.00 | 144 938 832 | graf |
| 201610 | 436.00 | 470.90 | 3 638 121 457 | 437.80 | 470.00 | 83 235 769 | graf |
| 201609 | 419.50 | 443.60 | 3 477 100 976 | 420.90 | 442.20 | 40 262 581 | graf |
| 201608 | 416.30 | 458.90 | 4 233 365 231 | 417.50 | 458.60 | 66 645 446 | graf |
| 201607 | 423.70 | 470.00 | 3 637 273 777 | 422.80 | 468.50 | 100 953 457 | graf |
| 201606 | 394.00 | 460.10 | 5 503 760 534 | 395.00 | 466.90 | 175 476 322 | graf |
| 201605 | 427.20 | 455.00 | 4 087 793 500 | 427.40 | 457.40 | 85 370 422 | graf |
| 201604 | 397.00 | 461.40 | 4 253 435 414 | 398.10 | 460.00 | 89 507 399 | graf |
| 201603 | 365.00 | 419.30 | 4 580 437 352 | 365.00 | 418.00 | 78 692 347 | graf |
| 201602 | 364.10 | 402.60 | 4 064 083 873 | 367.00 | 404.80 | 140 457 523 | graf |
| 201601 | 375.90 | 430.10 | 5 298 839 928 | 375.00 | 431.70 | 213 585 848 | graf |
| 201512 | 410.70 | 469.50 | 4 082 293 086 | 412.50 | 469.30 | 164 506 244 | graf |
| 201511 | 463.80 | 505.00 | 3 470 360 338 | 466.00 | 503.00 | 166 957 648 | graf |
| 201510 | 475.40 | 517.00 | 5 844 303 072 | 476.20 | 515.00 | 119 633 818 | graf |
| 201509 | 490.00 | 553.00 | 4 260 010 972 | 491.80 | 553.30 | 134 534 144 | graf |
| 201508 | 531.50 | 597.60 | 4 402 190 879 | 533.40 | 595.00 | 114 615 740 | graf |
| 201507 | 558.10 | 603.00 | 4 650 448 670 | 561.00 | 600.00 | 57 998 407 | graf |
| 201506 | 547.00 | 633.20 | 6 884 707 717 | 561.20 | 629.70 | 230 383 356 | graf |
| 201505 | 621.80 | 644.00 | 4 377 917 191 | 625.00 | 647.00 | 109 816 622 | graf |
| 201504 | 632.00 | 658.00 | 4 864 576 308 | 631.50 | 657.20 | 79 203 007 | graf |
| 201503 | 609.00 | 640.10 | 7 919 701 313 | 609.50 | 639.80 | 88 767 395 | graf |
| 201502 | 585.00 | 621.10 | 5 531 401 479 | 585.60 | 617.20 | 61 800 970 | graf |
| 201501 | 571.00 | 594.10 | 4 404 645 643 | 570.60 | 593.10 | 49 392 520 | graf |
| 201412 | 585.50 | 635.00 | 3 924 968 163 | 586.80 | 634.20 | 78 241 692 | graf |
| 201411 | 593.40 | 620.00 | 3 512 945 948 | 597.00 | 618.40 | 41 635 918 | graf |
| 201410 | 572.80 | 651.50 | 6 868 151 976 | 575.00 | 652.50 | 100 758 139 | graf |
| 201409 | 619.40 | 663.00 | 5 001 165 191 | 619.00 | 663.00 | 122 141 817 | graf |
| 201408 | 580.00 | 620.40 | 4 711 582 607 | 579.00 | 618.50 | 127 762 999 | graf |
| 201407 | 567.60 | 597.90 | 4 014 561 738 | 567.90 | 607.10 | 90 124 180 | graf |
| 201406 | 582.20 | 619.40 | 4 786 342 367 | 583.50 | 619.30 | 101 244 885 | graf |
| 201405 | 567.00 | 603.50 | 4 024 189 390 | 568.00 | 600.20 | 81 865 534 | graf |
| 201404 | 542.00 | 595.00 | 7 119 064 965 | 546.00 | 591.10 | 166 727 430 | graf |
| 201403 | 518.00 | 587.00 | 6 840 829 140 | 519.00 | 584.60 | 137 726 161 | graf |
| 201402 | 500.00 | 564.00 | 5 685 847 413 | 502.00 | 562.00 | 129 438 554 | graf |
| 201401 | 490.00 | 526.00 | 4 697 780 536 | 494.00 | 526.00 | 98 289 036 | graf |
| 201312 | 514.00 | 560.00 | 3 862 324 801 | 514.00 | 559.00 | 86 667 579 | graf |
| 201311 | 540.00 | 568.00 | 5 247 048 634 | 541.00 | 571.00 | 91 977 932 | graf |
| 201310 | 469.00 | 555.00 | 7 377 465 732 | 471.00 | 552.00 | 140 360 906 | graf |
| 201309 | 428.00 | 516.00 | 8 012 635 758 | 429.00 | 516.00 | 152 944 754 | graf |
| 201308 | 442.00 | 468.00 | 2 840 573 998 | 444.00 | 470.00 | 89 447 900 | graf |
| 201307 | 460.00 | 502.00 | 3 829 703 088 | 463.00 | 499.00 | 52 753 973 | graf |
| 201306 | 461.00 | 564.00 | 5 906 486 428 | 465.00 | 565.00 | 158 484 425 | graf |
| 201305 | 547.00 | 570.00 | 4 729 725 106 | 551.00 | 574.00 | 72 149 355 | graf |
| 201304 | 550.00 | 598.00 | 4 499 750 786 | 550.00 | 595.00 | 94 830 262 | graf |
| 201303 | 564.00 | 621.00 | 6 662 833 078 | 566.00 | 622.00 | 142 853 811 | graf |
| 201302 | 592.00 | 638.00 | 5 779 268 426 | 595.00 | 637.00 | 133 960 426 | graf |
| 201301 | 612.00 | 680.00 | 6 076 410 838 | 612.00 | 680.00 | 128 139 661 | graf |
| 201212 | 623.00 | 680.00 | 5 390 739 319 | 625.00 | 680.00 | 132 504 450 | graf |
| 201211 | 643.00 | 729.00 | 10 673 258 801 | 648.00 | 727.00 | 239 443 449 | graf |
| 201210 | 709.00 | 733.00 | 8 148 888 644 | 712.00 | 736.00 | 100 576 024 | graf |
| 201209 | 720.00 | 775.00 | 6 042 410 094 | 723.00 | 773.00 | 70 738 660 | graf |
| 201208 | 695.00 | 776.00 | 7 273 892 479 | 694.00 | 767.00 | 140 235 536 | graf |
| 201207 | 685.00 | 737.00 | 7 523 731 396 | 692.00 | 735.00 | 97 278 979 | graf |
| 201206 | 697.00 | 753.00 | 6 338 940 328 | 723.00 | 753.00 | 108 555 392 | graf |
| 201205 | 705.00 | 750.00 | 8 961 736 801 | 708.00 | 753.00 | 160 866 652 | graf |
| 201204 | 754.00 | 803.00 | 5 535 489 479 | 761.00 | 805.00 | 97 924 612 | graf |
| 201203 | 797.00 | 816.00 | 8 155 924 178 | 800.00 | 814.00 | 53 840 798 | graf |
| 201202 | 788.00 | 840.00 | 10 612 374 888 | 780.00 | 838.00 | 138 531 814 | graf |
| 201201 | 749.00 | 805.00 | 9 786 377 574 | 751.00 | 800.00 | 131 063 693 | graf |
| 201112 | 734.00 | 790.00 | 6 713 224 752 | 736.00 | 789.00 | 94 232 305 | graf |
| 201111 | 707.00 | 772.00 | 7 346 070 275 | 712.00 | 768.00 | 107 969 716 | graf |
| 201110 | 691.00 | 777.00 | 8 759 245 119 | 696.00 | 777.00 | 128 031 813 | graf |
| 201109 | 679.00 | 780.00 | 11 378 252 525 | 687.00 | 781.00 | 183 046 871 | graf |
| 201108 | 750.00 | 862.00 | 14 407 378 275 | 755.00 | 861.00 | 292 929 891 | graf |
| 201107 | 842.00 | 878.00 | 9 080 560 885 | 842.00 | 874.00 | 52 327 639 | graf |
| 201106 | 852.00 | 940.00 | 14 055 582 608 | 856.00 | 940.00 | 179 877 819 | graf |
| 201105 | 928.00 | 961.00 | 13 743 983 442 | 930.00 | 962.00 | 145 804 260 | graf |
| 201104 | 871.00 | 945.00 | 12 584 881 923 | 874.00 | 937.00 | 198 673 877 | graf |
| 201103 | 798.00 | 895.00 | 18 349 480 190 | 801.00 | 893.00 | 183 250 036 | graf |
| 201102 | 805.00 | 840.00 | 10 448 936 063 | 809.00 | 842.00 | 113 549 895 | graf |
| 201101 | 800.00 | 879.00 | 15 339 708 250 | 797.00 | 875.00 | 209 285 335 | graf |
| 201012 | 750.00 | 783.00 | 7 950 492 470 | 752.00 | 784.00 | 96 059 170 | graf |
| 201011 | 742.00 | 786.00 | 10 710 860 124 | 746.00 | 784.00 | 119 680 896 | graf |
| 201010 | 756.00 | 828.00 | 14 475 682 045 | 760.00 | 825.00 | 189 273 757 | graf |
| 201009 | 800.00 | 848.00 | 9 244 165 605 | 805.00 | 846.00 | 123 402 853 | graf |
| 201008 | 819.00 | 879.00 | 7 888 156 284 | 820.00 | 876.00 | 114 709 366 | graf |
| 201007 | 858.00 | 883.00 | 6 184 740 305 | 860.00 | 916.00 | 53 466 387 | graf |
| 201006 | 855.00 | 939.00 | 11 675 694 562 | 882.00 | 940.00 | 162 680 004 | graf |
| 201005 | 844.00 | 929.00 | 15 404 823 691 | 849.00 | 928.00 | 242 828 422 | graf |
| 201004 | 899.00 | 926.00 | 10 240 948 363 | 899.00 | 930.00 | 222 619 937 | graf |
| 201003 | 875.00 | 917.00 | 9 321 090 832 | 875.00 | 916.00 | 163 943 002 | graf |
| 201002 | 855.00 | 932.00 | 12 383 306 105 | 862.00 | 929.00 | 228 755 645 | graf |
| 201001 | 886.00 | 942.00 | 14 474 163 869 | 889.00 | 941.00 | 193 952 961 | graf |
| 200912 | 845.00 | 879.00 | 10 820 680 779 | 847.00 | 871.00 | 81 099 615 | graf |
| 200911 | 848.00 | 908.00 | 12 427 791 943 | 850.00 | 903.00 | 154 668 765 | graf |
| 200910 | 859.00 | 938.00 | 19 309 960 690 | 869.00 | 933.00 | 205 632 834 | graf |
| 200909 | 885.00 | 937.00 | 21 942 869 875 | 883.00 | 941.00 | 186 832 079 | graf |
| 200908 | 928.00 | 991.00 | 19 434 301 186 | 934.00 | 996.00 | 166 910 362 | graf |
| 200907 | 819.00 | 966.00 | 13 718 387 947 | 819.00 | 964.00 | 180 474 025 | graf |
| 200906 | 832.00 | 910.00 | 17 009 018 066 | 836.00 | 909.00 | 152 076 084 | graf |
| 200905 | 838.00 | 908.00 | 13 564 542 649 | 845.00 | 900.00 | 197 543 277 | graf |
| 200904 | 735.00 | 835.00 | 17 663 108 974 | 736.00 | 839.00 | 196 762 395 | graf |
| 200903 | 640.00 | 770.00 | 17 781 200 763 | 644.00 | 768.00 | 187 301 879 | graf |
| 200902 | 645.00 | 731.00 | 20 602 942 982 | 643.00 | 738.00 | 206 333 790 | graf |
| 200901 | 735.00 | 846.00 | 18 083 310 760 | 744.00 | 838.00 | 180 255 885 | graf |
| 200812 | 753.00 | 805.00 | 17 823 016 522 | 747.00 | 810.00 | 218 395 457 | graf |
| 200811 | 662.00 | 887.00 | 24 059 115 966 | 662.00 | 888.00 | 363 769 487 | graf |
| 200810 | 581.00 | 1 107.00 | 51 915 501 745 | 585.00 | 1 105.00 | 507 792 272 | graf |
| 200809 | 1 006.00 | 1 257.00 | 42 121 133 950 | 1 008.00 | 1 251.00 | 281 086 910 | graf |
| 200808 | 1 200.00 | 1 278.00 | 20 177 787 381 | 1 200.00 | 1 365.00 | 82 555 694 | graf |
| 200807 | 1 212.00 | 1 387.00 | 36 343 797 823 | 1 214.00 | 1 381.00 | 148 011 950 | graf |
| 200806 | 1 296.00 | 1 364.00 | 34 798 580 121 | 1 290.00 | 1 354.00 | 96 621 035 | graf |
| 200805 | 1 220.00 | 1 346.00 | 34 421 868 895 | 1 220.00 | 1 344.00 | 112 140 993 | graf |
| 200804 | 1 174.00 | 1 234.00 | 19 817 576 563 | 1 176.00 | 1 235.00 | 89 202 622 | graf |
| 200803 | 1 151.00 | 1 244.00 | 23 409 745 436 | 1 161.00 | 1 235.00 | 119 499 582 | graf |
| 200802 | 1 200.00 | 1 278.00 | 24 291 864 541 | 1 208.00 | 1 275.00 | 162 297 892 | graf |
| 200801 | 1 073.00 | 1 395.00 | 57 240 592 233 | 1 082.00 | 1 394.00 | 369 524 955 | graf |
| 200712 | 1 310.00 | 1 423.00 | 34 003 154 440 | 1 325.00 | 1 425.00 | 146 063 908 | graf |
| 200711 | 1 300.00 | 1 411.00 | 37 384 316 822 | 1 308.00 | 1 406.00 | 209 510 944 | graf |
| 200710 | 1 219.00 | 1 384.00 | 40 405 308 805 | 1 218.00 | 1 382.00 | 327 523 472 | graf |
| 200709 | 1 072.00 | 1 203.00 | 26 954 238 471 | 1 068.00 | 1 203.00 | 239 370 461 | graf |
| 200708 | 996.00 | 1 113.00 | 39 596 141 530 | 1 006.00 | 1 108.00 | 271 872 418 | graf |
| 200707 | 1 076.00 | 1 142.00 | 33 990 572 894 | 1 034.00 | 1 140.00 | 261 550 305 | graf |
| 200706 | 1 044.00 | 1 096.00 | 29 948 371 040 | 1 043.00 | 1 090.00 | 202 026 651 | graf |
| 200705 | 1 036.00 | 1 094.00 | 34 704 271 840 | 1 035.00 | 1 084.00 | 327 052 130 | graf |
| 200704 | 936.00 | 1 021.00 | 25 255 522 996 | 935.00 | 1 015.00 | 260 567 555 | graf |
| 200703 | 828.00 | 941.00 | 40 307 619 682 | 834.00 | 937.00 | 277 731 899 | graf |
| 200702 | 858.00 | 952.00 | 32 993 159 404 | 862.00 | 948.00 | 250 270 198 | graf |
| 200701 | 872.00 | 991.00 | 27 507 496 683 | 873.00 | 989.00 | 247 815 136 | graf |
| 200612 | 934.00 | 1 010.00 | 23 127 178 806 | 937.00 | 1 007.00 | 275 403 824 | graf |
| 200611 | 874.00 | 940.00 | 25 375 922 675 | 874.00 | 937.00 | 235 994 320 | graf |
| 200610 | 787.00 | 891.00 | 29 235 128 437 | 787.00 | 888.00 | 175 430 384 | graf |
| 200609 | 742.00 | 833.00 | 24 311 479 686 | 738.00 | 830.00 | 92 315 733 | graf |
| 200608 | 792.00 | 823.00 | 22 895 727 376 | 771.00 | 822.00 | 58 401 813 | graf |
| 200607 | 717.00 | 819.00 | 26 192 290 785 | 720.00 | 822.00 | 75 099 861 | graf |
| 200606 | 566.00 | 752.00 | 46 164 738 031 | 563.00 | 749.00 | 143 379 155 | graf |
| 200605 | 686.00 | 807.00 | 45 878 388 356 | 685.00 | 809.00 | 103 876 425 | graf |
| 200604 | 773.00 | 846.00 | 23 364 546 794 | 778.00 | 845.00 | 59 427 627 | graf |
| 200603 | 793.00 | 843.00 | 27 035 181 582 | 792.00 | 844.00 | 81 885 586 | graf |
| 200602 | 788.00 | 862.00 | 27 228 329 089 | 791.00 | 858.00 | 87 898 758 | graf |
| 200601 | 743.00 | 813.00 | 26 690 092 207 | 746.00 | 815.00 | 105 783 505 | graf |
| 200512 | 681.00 | 737.00 | 19 597 611 599 | 657.00 | 731.00 | 76 956 760 | graf |
| 200511 | 644.00 | 709.00 | 24 996 362 327 | 645.00 | 706.00 | 58 812 872 | graf |
| 200510 | 601.00 | 748.00 | 36 185 448 605 | 607.00 | 747.00 | 111 647 778 | graf |
| 200509 | 635.00 | 739.00 | 39 284 893 579 | 632.00 | 740.00 | 180 978 750 | graf |
| 200508 | 522.00 | 634.00 | 18 492 872 256 | 523.00 | 632.00 | 108 858 842 | graf |
| 200507 | 474.00 | 536.00 | 19 927 084 725 | 472.00 | 537.00 | 84 079 937 | graf |
| 200506 | 420.00 | 485.00 | 28 341 053 273 | 421.00 | 483.00 | 82 104 751 | graf |
| 200505 | 377.00 | 419.00 | 23 644 426 670 | 373.00 | 419.00 | 60 994 357 | graf |
| 200504 | 393.00 | 432.00 | 19 703 869 462 | 390.00 | 436.00 | 39 964 971 | graf |
| 200503 | 381.00 | 464.00 | 37 508 225 002 | 378.00 | 462.00 | 104 131 759 | graf |
| 200502 | 351.00 | 428.00 | 16 169 277 310 | 350.00 | 428.00 | 67 309 955 | graf |
| 200501 | 347.00 | 368.00 | 14 882 839 607 | 347.00 | 367.00 | 60 863 592 | graf |
| 200412 | 315.00 | 341.00 | 11 234 824 572 | 312.00 | 342.00 | 59 998 359 | graf |
| 200411 | 277.00 | 340.00 | 12 646 963 222 | 276.00 | 338.00 | 76 717 255 | graf |
| 200410 | 249.00 | 278.00 | 12 181 326 010 | 250.00 | 278.00 | 61 761 894 | graf |
| 200409 | 208.00 | 259.00 | 14 563 906 060 | 206.00 | 258.00 | 132 508 330 | graf |
| 200408 | 192.00 | 206.00 | 6 380 610 651 | 192.00 | 205.00 | 33 427 568 | graf |
| 200407 | 185.00 | 204.00 | 5 516 702 045 | 185.00 | 203.00 | 30 942 132 | graf |
| 200406 | 177.00 | 188.00 | 4 079 196 708 | 178.00 | 190.00 | 31 856 428 | graf |
| 200405 | 166.00 | 193.00 | 9 777 964 357 | 166.00 | 192.00 | 58 129 591 | graf |
| 200404 | 188.00 | 197.00 | 8 676 824 133 | 189.00 | 196.00 | 27 054 753 | graf |
| 200403 | 175.00 | 192.00 | 8 392 702 266 | 176.00 | 191.00 | 49 885 395 | graf |
| 200402 | 150.00 | 179.00 | 9 062 058 780 | 151.00 | 180.00 | 45 129 608 | graf |
| 200401 | 146.00 | 151.00 | 5 534 209 106 | 146.00 | 151.00 | 25 214 244 | graf |
| 200312 | 130.00 | 146.00 | 3 830 797 550 | 130.00 | 146.00 | 25 179 878 | graf |
| 200311 | 135.00 | 145.00 | 3 889 859 314 | 136.00 | 144.00 | 27 189 272 | graf |
| 200310 | 137.00 | 146.00 | 6 180 612 456 | 137.00 | 147.00 | 32 146 986 | graf |
| 200309 | 132.00 | 141.00 | 4 691 191 113 | 132.00 | 142.00 | 44 194 155 | graf |
| 200308 | 119.00 | 137.00 | 5 001 691 044 | 120.00 | 135.00 | 35 465 522 | graf |
| 200307 | 105.00 | 121.00 | 3 926 134 369 | 106.00 | 121.00 | 32 965 806 | graf |
| 200306 | 106.00 | 117.00 | 4 163 305 535 | 106.00 | 119.00 | 73 068 522 | graf |
| 200305 | 107.00 | 113.00 | 3 449 284 179 | 107.00 | 114.00 | 14 452 858 | graf |
| 200304 | 98.00 | 106.00 | 2 522 328 392 | 97.00 | 106.00 | 14 590 017 | graf |
| 200303 | 91.00 | 98.00 | 2 396 232 988 | 91.00 | 97.00 | 10 474 572 | graf |
| 200302 | 88.00 | 93.00 | 1 917 873 254 | 88.00 | 91.00 | 6 814 512 | graf |
| 200301 | 88.00 | 93.00 | 2 273 081 405 | 89.00 | 92.00 | 50 355 666 | graf |
| 200212 | 87.00 | 94.00 | 3 254 543 484 | 88.00 | 94.00 | 22 939 105 | graf |
| 200211 | 87.00 | 95.00 | 2 849 037 870 | 88.00 | 94.00 | 19 198 404 | graf |
| 200210 | 86.00 | 95.00 | 3 400 387 224 | 87.00 | 94.00 | 12 708 392 | graf |
| 200209 | 92.00 | 97.00 | 2 007 107 060 | 91.00 | 95.00 | 10 449 130 | graf |
| 200208 | 91.00 | 99.00 | 3 190 979 125 | 90.00 | 98.00 | 21 905 887 | graf |
| 200207 | 80.00 | 95.00 | 5 059 256 149 | 83.00 | 95.00 | 24 288 997 | graf |
| 200206 | 87.00 | 95.00 | 2 832 484 210 | 87.00 | 95.00 | 24 250 721 | graf |
| 200205 | 85.00 | 99.00 | 4 932 641 834 | 85.00 | 99.00 | 46 785 621 | graf |
| 200204 | 77.00 | 84.00 | 3 592 137 733 | 77.00 | 85.00 | 31 968 242 | graf |
| 200203 | 73.00 | 82.00 | 2 232 288 230 | 74.00 | 81.00 | 17 880 284 | graf |
| 200202 | 71.00 | 81.00 | 2 491 453 382 | 70.00 | 82.00 | 39 864 285 | graf |
| 200201 | 74.00 | 83.00 | 2 474 938 079 | 74.00 | 83.00 | 26 756 106 | graf |
| 200112 | 71.00 | 84.00 | 1 629 535 265 | 71.00 | 83.00 | 23 746 166 | graf |
| 200111 | 76.00 | 85.00 | 2 070 982 866 | 75.00 | 86.00 | 21 702 541 | graf |
| 200110 | 58.00 | 76.00 | 1 775 367 435 | 59.00 | 77.00 | 37 644 974 | graf |
| 200109 | 60.00 | 77.00 | 1 251 329 794 | 61.00 | 76.00 | 13 016 844 | graf |
| 200108 | 77.00 | 83.00 | 2 016 344 035 | 77.00 | 83.00 | 9 816 310 | graf |
| 200107 | 69.00 | 88.00 | 1 454 635 838 | 76.00 | 89.00 | 13 062 552 | graf |
| 200106 | 85.00 | 107.00 | 1 574 461 588 | 86.00 | 105.00 | 13 884 340 | graf |
| 200105 | 103.00 | 110.00 | 1 292 406 575 | 102.00 | 110.00 | 12 875 934 | graf |
| 200104 | 99.00 | 108.00 | 1 562 600 579 | 98.00 | 107.00 | 20 407 552 | graf |
| 200103 | 96.00 | 107.00 | 1 696 982 552 | 95.00 | 105.00 | 14 758 142 | graf |
| 200102 | 99.00 | 113.00 | 1 621 875 277 | 98.00 | 112.00 | 18 191 648 | graf |
| 200101 | 96.00 | 109.00 | 1 559 111 292 | 97.00 | 107.00 | 12 860 858 | graf |
| 200012 | 88.00 | 102.00 | 1 576 542 395 | 86.00 | 100.00 | 14 523 615 | graf |
| 200011 | 80.00 | 99.00 | 2 203 176 050 | 80.00 | 100.00 | 37 141 828 | graf |
| 200010 | 99.00 | 110.00 | 1 957 830 887 | 100.00 | 113.00 | 16 414 555 | graf |
| 200009 | 106.00 | 115.00 | 1 207 813 257 | 107.00 | 116.00 | 12 508 135 | graf |
| 200008 | 108.00 | 118.00 | 1 419 882 471 | 108.00 | 117.00 | 15 767 880 | graf |
| 200007 | 98.00 | 118.00 | 2 476 340 667 | 96.00 | 116.00 | 24 025 205 | graf |
| 200006 | 94.00 | 109.00 | 2 191 148 958 | 94.00 | 108.00 | 17 419 521 | graf |
| 200005 | 106.00 | 118.00 | 2 819 473 445 | 106.00 | 117.00 | 21 245 117 | graf |
| 200004 | 106.00 | 118.00 | 3 662 592 737 | 107.00 | 117.00 | 21 723 873 | graf |
| 200003 | 118.00 | 125.00 | 3 279 081 906 | 116.00 | 125.00 | 30 212 370 | graf |
| 200002 | 109.00 | 125.00 | 4 711 622 394 | 107.00 | 124.00 | 52 328 111 | graf |
| 200001 | 89.00 | 120.00 | 4 577 421 055 | 87.00 | 120.00 | 36 185 822 | graf |
| 199912 | 78.00 | 90.00 | 926 346 575 | 78.00 | 89.00 | 15 082 017 | graf |
| 199911 | 88.00 | 94.00 | 1 500 356 393 | 86.00 | 93.00 | 21 667 726 | graf |
| 199910 | 89.00 | 92.00 | 1 455 178 795 | 86.00 | 91.00 | 22 469 605 | graf |
| 199909 | 76.00 | 92.00 | 1 853 486 218 | 75.00 | 91.00 | 55 927 140 | graf |
| 199908 | 74.00 | 85.00 | 2 079 388 398 | 73.00 | 84.00 | 19 097 169 | graf |
| 199907 | 67.00 | 76.00 | 1 216 324 240 | 67.00 | 75.00 | 17 934 657 | graf |
| 199906 | 70.00 | 75.00 | 795 462 969 | 67.00 | 75.00 | 21 332 421 | graf |
| 199905 | 52.00 | 79.00 | 4 221 305 290 | 51.00 | 76.00 | 49 721 730 | graf |
| 199904 | 48.00 | 52.00 | 959 801 498 | 48.00 | 52.00 | 13 297 816 | graf |
| 199903 | 44.00 | 52.00 | 1 322 751 434 | 44.00 | 51.00 | 44 811 374 | graf |
| 199902 | 45.00 | 592.00 | 458 259 765 | 45.00 | 595.00 | 30 421 498 | graf |
| 199901 | 599.00 | 704.00 | 1 435 548 923 | 593.00 | 693.00 | 17 211 286 | graf |
| 199812 | 635.00 | 678.00 | 785 553 913 | 629.00 | 668.00 | 52 747 466 | graf |
| 199811 | 589.00 | 698.00 | 1 618 415 673 | 605.00 | 703.00 | 8 424 954 | graf |
| 199810 | 427.00 | 664.00 | 1 394 329 938 | 420.00 | 668.00 | 8 036 589 | graf |
| 199809 | 539.00 | 660.00 | 1 292 057 486 | 555.00 | 636.00 | 16 811 398 | graf |
| 199808 | 559.00 | 832.00 | 1 971 782 065 | 604.00 | 859.00 | 8 045 628 | graf |
| 199807 | 875.00 | 958.00 | 1 780 919 799 | 862.00 | 970.00 | 9 996 725 | graf |
| 199806 | 730.00 | 907.00 | 1 016 914 914 | 725.00 | 900.00 | 7 165 492 | graf |
| 199805 | 810.00 | 980.00 | 83 471 296 | 790.00 | 966.00 | 6 968 049 | graf |
| 199804 | 947.00 | 1 038.00 | 144 135 957 | 937.00 | 1 019.00 | 9 045 767 | graf |
| 199803 | 975.00 | 1 071.00 | 142 685 434 | 952.00 | 1 060.00 | 13 266 327 | graf |
| 199802 | 930.00 | 1 030.00 | 72 991 479 | 882.00 | 1 015.00 | 5 487 891 | graf |
| 199801 | 960.00 | 1 100.00 | 64 139 446 | 951.00 | 1 098.00 | 5 633 728 | graf |
| 199712 | 970.00 | 1 153.00 | 66 164 659 | 952.00 | 1 240.00 | 7 160 882 | graf |
| 199711 | 1 010.00 | 1 190.00 | 67 754 207 | 970.00 | 1 190.00 | 8 788 123 | graf |
| 199710 | 1 050.00 | 1 375.00 | 197 880 966 | 1 030.00 | 1 360.00 | 31 079 512 | graf |
| 199709 | 995.00 | 1 072.00 | 58 158 517 | 956.00 | 1 045.00 | 9 398 711 | graf |
| 199708 | 918.00 | 1 120.00 | 60 937 295 | 900.00 | 1 075.00 | 9 100 426 | graf |
| 199707 | 899.00 | 931.00 | 43 073 346 | 886.00 | 920.00 | 4 899 952 | graf |
| 199706 | 895.00 | 927.00 | 36 462 347 | 854.00 | 916.00 | 4 062 829 | graf |
| 199705 | 889.00 | 990.00 | 84 349 953 | 861.00 | 985.00 | 6 485 905 | graf |
| 199704 | 964.00 | 1 075.00 | 51 033 823 | 958.00 | 1 050.00 | 7 048 154 | graf |
| 199703 | 1 020.00 | 1 178.00 | 76 860 945 | 1 001.00 | 1 140.00 | 9 933 367 | graf |
| 199702 | 1 080.00 | 1 264.00 | 164 413 663 | 1 072.00 | 1 274.00 | 20 390 084 | graf |
| 199701 | 988.00 | 1 075.00 | 119 297 330 | 975.00 | 1 065.00 | 7 698 772 | graf |
| 199612 | 950.00 | 989.00 | 38 899 921 | 946.00 | 980.00 | 6 783 001 | graf |
| 199611 | 908.00 | 980.00 | 82 665 776 | 871.00 | 990.00 | 7 914 890 | graf |
| 199610 | 950.00 | 1 036.00 | 101 947 686 | 948.00 | 1 035.00 | 8 878 656 | graf |
| 199609 | 1 000.00 | 1 060.00 | 63 650 708 | 991.00 | 1 044.00 | 10 255 275 | graf |
| 199608 | 1 030.00 | 1 055.00 | 43 273 907 | 1 025.00 | 1 060.00 | 6 223 492 | graf |
| 199607 | 1 038.00 | 1 100.00 | 64 753 489 | 1 030.00 | 1 091.00 | 7 484 606 | graf |
| 199606 | 1 095.00 | 1 220.00 | 99 627 580 | 1 075.00 | 1 192.00 | 8 044 802 | graf |
| 199605 | 1 100.00 | 1 295.00 | 148 093 275 | 1 070.00 | 1 279.00 | 16 518 777 | graf |
| 199604 | 1 015.00 | 1 065.00 | 107 031 865 | 959.00 | 1 051.00 | 13 772 071 | graf |
| 199603 | 985.00 | 1 045.00 | 102 870 115 | 966.00 | 1 025.00 | 11 914 279 | graf |
| 199602 | 955.00 | 997.00 | 95 025 881 | 904.00 | 1 000.00 | 8 520 729 | graf |
| 199601 | 950.00 | 1 030.00 | 219 958 714 | 940.00 | 1 075.00 | 4 380 740 | graf |
| 199512 | 950.00 | 970.00 | 91 041 019 | 933.00 | 1 000.00 | 3 756 936 | graf |
| 199511 | 935.00 | 1 020.00 | 128 673 527 | 860.00 | 1 001.00 | 11 841 501 | graf |
| 199510 | 1 000.00 | 1 065.00 | 90 235 860 | 943.00 | 1 055.00 | 10 489 118 | graf |
| 199509 | 1 045.00 | 1 145.00 | 104 977 630 | 1 013.00 | 1 130.00 | 7 179 006 | graf |
| 199508 | 1 005.00 | 1 060.00 | 77 369 530 | 983.00 | 1 051.00 | 5 072 229 | graf |
| 199507 | 942.00 | 1 045.00 | 59 312 332 | 925.00 | 1 048.00 | 4 740 538 | graf |
| 199506 | 940.00 | 1 090.00 | 50 322 900 | 911.00 | 1 085.00 | 5 866 091 | graf |
| 199505 | 1 090.00 | 1 125.00 | 77 370 905 | 1 061.00 | 1 119.00 | 5 213 313 | graf |
| 199504 | 1 060.00 | 1 080.00 | 63 359 390 | 1 021.00 | 1 086.00 | 4 796 150 | graf |
| 199503 | 1 040.00 | 1 160.00 | 77 216 560 | 1 035.00 | 1 060.00 | 784 609 | graf |
| 199502 | 1 120.00 | 1 290.00 | 181 263 620 | 1 180.00 | 1 290.00 | 7 901 429 | graf |
| 199501 | 1 150.00 | 1 445.00 | 251 089 400 | 1 200.00 | 1 429.00 | 4 697 318 | graf |
| 199412 | 1 320.00 | 1 380.00 | 73 738 865 | - | - | - | graf |
| 199411 | 1 295.00 | 1 580.00 | 153 945 225 | - | - | - | graf |
| 199410 | 1 580.00 | 1 680.00 | 55 930 280 | - | - | - | graf |
| 199409 | 1 650.00 | 1 735.00 | 62 688 385 | - | - | - | graf |
| 199408 | 1 600.00 | 1 730.00 | 61 842 150 | - | - | - | graf |
| 199407 | 1 510.00 | 1 595.00 | 29 793 965 | - | - | - | graf |
| 199406 | 1 395.00 | 1 650.00 | 78 731 040 | - | - | - | graf |
| 199405 | 1 550.00 | 1 800.00 | 132 961 480 | - | - | - | graf |
| 199404 | 1 800.00 | 2 100.00 | 118 316 520 | - | - | - | graf |
| 199403 | 2 070.00 | 2 700.00 | 239 030 920 | - | - | - | graf |
| 199402 | 2 590.00 | 2 900.00 | 296 320 290 | - | - | - | graf |
| 199401 | 1 760.00 | 2 850.00 | 196 632 535 | - | - | - | graf |
| 199312 | 1 460.00 | 1 600.00 | 156 861 060 | - | - | - | graf |
| 199311 | 1 200.00 | 1 655.00 | 153 547 345 | - | - | - | graf |
| 199310 | 840.00 | 1 150.00 | 38 926 530 | - | - | - | graf |
| 199309 | 760.00 | 800.00 | 4 672 020 | - | - | - | graf |
| 199308 | 680.00 | 790.00 | 4 340 600 | - | - | - | graf |
| 199307 | 645.00 | 700.00 | 1 803 885 | - | - | - | graf |
| 199306 | 720.00 | 20 000.00 | 20 000 | - | - | - | graf |
