CEZ TL 500 - monthly total volumes, min and max prices
Short and summary info about CEZ TL 500
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.05.2010 | 41.90 |
| First price | 02.12.2008 | 28.69 |
| Historic min | 17.02.2009 | 17.29 |
| Historic max | 05.08.2009 | 53.09 |
| Total volume | 11 319 828.00 | |
| CEZ TL 500 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201005 | 41.00 | 45.00 | 223 173 | - | - | - | graf |
| 201004 | 42.00 | 45.00 | 132 900 | - | - | - | graf |
| 201003 | 40.00 | 44.00 | 504 000 | - | - | - | graf |
| 201002 | 38.00 | 45.00 | 491 400 | - | - | - | graf |
| 201001 | 42.00 | 47.00 | 130 500 | - | - | - | graf |
| 200912 | 38.00 | 41.00 | 119 700 | - | - | - | graf |
| 200911 | 38.00 | 44.00 | 852 000 | - | - | - | graf |
| 200910 | 39.00 | 47.00 | 890 700 | - | - | - | graf |
| 200909 | 42.00 | 48.00 | 259 200 | - | - | - | graf |
| 200908 | 46.00 | 53.00 | 157 200 | - | - | - | graf |
| 200907 | 35.00 | 50.00 | 620 400 | - | - | - | graf |
| 200906 | 37.00 | 44.00 | 801 900 | - | - | - | graf |
| 200905 | 37.00 | 44.00 | 762 300 | - | - | - | graf |
| 200904 | 27.00 | 37.00 | 392 400 | - | - | - | graf |
| 200903 | 17.00 | 30.00 | 1 245 900 | - | - | - | graf |
| 200902 | 17.00 | 27.00 | 1 689 000 | - | - | - | graf |
| 200901 | 28.00 | 38.00 | 1 318 500 | - | - | - | graf |
| 200812 | 28.00 | 35.00 | 728 655 | - | - | - | graf |
