CHEMOPETROL GROUP - monthly total volumes, min and max prices
Short and summary info about CHEMOPETROL GROUP
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 25.07.1997 | 1 210.00 |
| First price | 01.03.1995 | 2 030.00 |
| Historic min | 03.07.1995 | 585.00 |
| Historic max | 01.03.1995 | 2 030.00 |
| Total volume | 1 508 051 910.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 18.08.1997 | 1 290.50 |
| First price | 28.03.1995 | 1 090.00 |
| Historic min | 30.06.1995 | 601.00 |
| Historic max | 26.02.1997 | 1 520.00 |
| Total volume | 190 062 808.00 | |
| CHEMOPETROL GROUP - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199708 | - | - | - | 1 179.00 | 1 291.00 | 4 661 398 | graf |
| 199707 | 1 166.00 | 1 290.00 | 29 476 132 | 1 145.00 | 1 248.00 | 4 801 075 | graf |
| 199706 | 1 145.00 | 1 299.00 | 45 819 176 | 1 110.00 | 1 290.00 | 5 190 092 | graf |
| 199705 | 1 225.00 | 1 357.00 | 66 040 188 | 1 181.00 | 1 344.00 | 6 552 862 | graf |
| 199704 | 1 310.00 | 1 400.00 | 64 486 550 | 1 305.00 | 1 410.00 | 7 225 695 | graf |
| 199703 | 1 334.00 | 1 461.00 | 163 182 616 | 1 297.00 | 1 430.00 | 15 421 766 | graf |
| 199702 | 1 294.00 | 1 499.00 | 155 311 124 | 1 280.00 | 1 520.00 | 14 976 926 | graf |
| 199701 | 1 173.00 | 1 290.00 | 58 225 150 | 1 159.00 | 1 278.00 | 5 865 266 | graf |
| 199612 | 1 090.00 | 1 180.00 | 24 052 122 | 1 060.00 | 1 173.00 | 4 143 031 | graf |
| 199611 | 1 023.00 | 1 125.00 | 50 500 784 | 1 008.00 | 1 140.00 | 5 707 034 | graf |
| 199610 | 1 130.00 | 1 315.00 | 59 124 709 | 1 100.00 | 1 315.00 | 6 279 892 | graf |
| 199609 | 1 258.00 | 1 333.00 | 54 674 327 | 1 240.00 | 1 327.00 | 9 678 499 | graf |
| 199608 | 1 290.00 | 1 343.00 | 41 118 090 | 1 285.00 | 1 339.00 | 6 184 032 | graf |
| 199607 | 1 315.00 | 1 385.00 | 42 259 235 | 1 261.00 | 1 380.00 | 6 976 920 | graf |
| 199606 | 1 200.00 | 1 320.00 | 79 757 881 | 1 199.00 | 1 301.00 | 10 193 418 | graf |
| 199605 | 1 120.00 | 1 335.00 | 115 565 925 | 1 118.00 | 1 321.00 | 11 955 012 | graf |
| 199604 | 1 070.00 | 1 195.00 | 68 959 830 | 1 061.00 | 1 165.00 | 11 211 593 | graf |
| 199603 | 1 100.00 | 1 135.00 | 56 384 845 | 1 083.00 | 1 125.00 | 8 673 368 | graf |
| 199602 | 1 105.00 | 1 165.00 | 50 950 385 | 1 086.00 | 1 150.00 | 7 172 004 | graf |
| 199601 | 1 085.00 | 1 170.00 | 44 919 135 | 1 060.00 | 1 200.00 | 4 253 748 | graf |
| 199512 | 1 000.00 | 1 035.00 | 17 110 090 | 980.00 | 1 045.00 | 2 561 496 | graf |
| 199511 | 979.00 | 1 195.00 | 55 334 876 | 961.00 | 1 150.00 | 5 034 582 | graf |
| 199510 | 1 160.00 | 1 245.00 | 47 169 965 | 1 140.00 | 1 267.00 | 5 782 003 | graf |
| 199509 | 950.00 | 1 120.00 | 30 595 189 | 932.00 | 1 116.00 | 3 590 878 | graf |
| 199508 | 840.00 | 970.00 | 15 457 329 | 822.00 | 959.00 | 2 956 673 | graf |
| 199507 | 585.00 | 996.00 | 14 830 342 | 620.00 | 1 073.00 | 3 763 093 | graf |
| 199506 | 615.00 | 922.00 | 6 208 107 | 601.00 | 901.00 | 2 447 174 | graf |
| 199505 | 922.00 | 1 020.00 | 11 018 442 | 856.00 | 1 005.00 | 2 665 990 | graf |
| 199504 | 974.00 | 1 100.00 | 14 730 691 | 950.00 | 1 098.00 | 3 488 339 | graf |
| 199503 | 1 065.00 | 2 030.00 | 22 196 505 | 1 053.00 | 1 100.00 | 648 952 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
