EB DAI TS04 - monthly total volumes, min and max prices
Short and summary info about EB DAI TS04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.11.2020 | 6.20 |
| First price | 03.06.2019 | 46.50 |
| Historic min | 24.11.2020 | 6.20 |
| Historic max | 19.03.2020 | 113.82 |
| Total volume | 148 261.10 | |
| EB DAI TS04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202012 | - | - | - | - | - | - | graf |
| 202011 | 6.20 | 38.26 | 0 | - | - | - | graf |
| 202010 | 29.54 | 42.72 | 0 | - | - | - | graf |
| 202009 | 36.51 | 47.37 | 0 | - | - | - | graf |
| 202008 | 45.12 | 56.38 | 0 | - | - | - | graf |
| 202007 | 51.68 | 68.21 | 0 | - | - | - | graf |
| 202006 | 56.62 | 76.06 | 0 | - | - | - | graf |
| 202005 | 71.01 | 97.57 | 0 | - | - | - | graf |
| 202004 | 82.13 | 103.91 | 0 | - | - | - | graf |
| 202003 | 62.92 | 113.82 | 0 | - | - | - | graf |
| 202002 | 45.78 | 64.49 | 0 | - | - | - | graf |
| 202001 | 32.39 | 50.17 | 0 | - | - | - | graf |
| 201912 | 29.93 | 36.15 | 74 760 | - | - | - | graf |
| 201911 | 23.18 | 33.77 | 17 516 | - | - | - | graf |
| 201910 | 24.32 | 51.53 | 50 020 | - | - | - | graf |
| 201909 | 39.66 | 54.25 | 5 964 | - | - | - | graf |
| 201908 | 42.43 | 59.82 | 0 | - | - | - | graf |
| 201907 | 35.18 | 45.96 | 0 | - | - | - | graf |
| 201906 | 36.61 | 46.50 | 0 | - | - | - | graf |
