EB DAX TS16 - monthly total volumes, min and max prices
Short and summary info about EB DAX TS16
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 07.12.2023 | 68.99 |
| First price | 24.05.2021 | 703.41 |
| Historic min | 06.12.2023 | 68.99 |
| Historic max | 29.09.2022 | 1 384.87 |
| Total volume | 50 700 834.06 | |
| EB DAX TS16 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202312 | 68.99 | 137.16 | 809 178 | - | - | - | graf |
| 202311 | 166.98 | 501.20 | 1 371 480 | - | - | - | graf |
| 202310 | 375.97 | 554.11 | 12 105 482 | - | - | - | graf |
| 202309 | 271.83 | 434.03 | 7 849 569 | - | - | - | graf |
| 202308 | 186.15 | 373.52 | 6 917 440 | - | - | - | graf |
| 202307 | 145.44 | 358.01 | 695 109 | - | - | - | graf |
| 202306 | 184.36 | 309.58 | 291 669 | - | - | - | graf |
| 202305 | 203.24 | 351.96 | 217 792 | - | - | - | graf |
| 202304 | 310.52 | 408.79 | 81 725 | - | - | - | graf |
| 202303 | 382.98 | 610.06 | 1 545 052 | - | - | - | graf |
| 202302 | 422.28 | 514.83 | 507 387 | - | - | - | graf |
| 202301 | 509.08 | 811.42 | 2 042 981 | - | - | - | graf |
| 202212 | 672.75 | 862.99 | 870 742 | - | - | - | graf |
| 202211 | 708.52 | 1 064.95 | 546 242 | - | - | - | graf |
| 202210 | 1 019.97 | 1 317.23 | 0 | - | - | - | graf |
| 202209 | 1 011.50 | 1 384.87 | 13 382 | - | - | - | graf |
| 202208 | 913.00 | 1 142.55 | 2 460 004 | - | - | - | graf |
| 202207 | 1 011.10 | 1 260.63 | 923 217 | - | - | - | graf |
| 202206 | 740.21 | 1 236.00 | 2 929 075 | - | - | - | graf |
| 202205 | 780.09 | 1 053.75 | 1 416 754 | - | - | - | graf |
| 202204 | 783.03 | 988.90 | 974 769 | - | - | - | graf |
| 202203 | 735.85 | 1 281.61 | 2 106 040 | - | - | - | graf |
| 202202 | 539.58 | 946.51 | 1 148 323 | - | - | - | graf |
| 202201 | 408.20 | 707.56 | 197 794 | - | - | - | graf |
| 202112 | 490.51 | 703.07 | 0 | - | - | - | graf |
| 202111 | 437.44 | 697.45 | 781 598 | - | - | - | graf |
| 202110 | 577.41 | 784.73 | 710 717 | - | - | - | graf |
| 202109 | 556.61 | 757.92 | 0 | - | - | - | graf |
| 202108 | 544.53 | 660.54 | 496 830 | - | - | - | graf |
| 202107 | 611.00 | 783.16 | 375 535 | - | - | - | graf |
| 202106 | 622.85 | 699.78 | 314 950 | - | - | - | graf |
| 202105 | 691.22 | 714.32 | 0 | - | - | - | graf |
