EB S&P 500 TS02 - monthly total volumes, min and max prices
Short and summary info about EB S&P 500 TS02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 23.01.2024 | 29.14 |
| First price | 23.08.2021 | 140.70 |
| Historic min | 28.12.2023 | 27.25 |
| Historic max | 13.10.2022 | 346.02 |
| Total volume | 27 197 789.25 | |
| EB S&P 500 TS02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202401 | 29.14 | 45.00 | 1 234 812 | - | - | - | graf |
| 202312 | 27.25 | 77.44 | 1 134 611 | - | - | - | graf |
| 202311 | 74.04 | 161.43 | 1 319 860 | - | - | - | graf |
| 202310 | 123.62 | 177.31 | 4 858 532 | - | - | - | graf |
| 202309 | 81.70 | 145.49 | 5 607 341 | - | - | - | graf |
| 202308 | 69.70 | 120.99 | 1 108 054 | - | - | - | graf |
| 202307 | 64.78 | 104.73 | 36 166 | - | - | - | graf |
| 202306 | 97.35 | 138.68 | 179 390 | - | - | - | graf |
| 202305 | 148.86 | 176.47 | 397 856 | - | - | - | graf |
| 202304 | 156.90 | 173.89 | 11 981 | - | - | - | graf |
| 202303 | 177.32 | 234.24 | 622 227 | - | - | - | graf |
| 202302 | 162.43 | 212.75 | 403 554 | - | - | - | graf |
| 202301 | 180.57 | 245.84 | 1 643 861 | - | - | - | graf |
| 202212 | 186.62 | 248.62 | 256 041 | - | - | - | graf |
| 202211 | 201.62 | 294.25 | 362 216 | - | - | - | graf |
| 202210 | 254.28 | 346.02 | 2 073 789 | - | - | - | graf |
| 202209 | 194.87 | 326.65 | 2 393 761 | - | - | - | graf |
| 202208 | 153.34 | 226.68 | 2 943 676 | - | - | - | graf |
| 202207 | 200.03 | 297.11 | 0 | - | - | - | graf |
| 202206 | 181.71 | 302.46 | 79 804 | - | - | - | graf |
| 202205 | 177.48 | 249.80 | 202 388 | - | - | - | graf |
| 202204 | 93.58 | 185.05 | 11 939 | - | - | - | graf |
| 202203 | 79.32 | 195.22 | 18 160 | - | - | - | graf |
| 202202 | 94.48 | 188.01 | 70 310 | - | - | - | graf |
| 202201 | 49.11 | 159.13 | 79 302 | - | - | - | graf |
| 202112 | 50.55 | 120.77 | 95 118 | - | - | - | graf |
| 202111 | 77.25 | 103.61 | 53 037 | - | - | - | graf |
| 202110 | 107.94 | 170.47 | 0 | - | - | - | graf |
| 202109 | 117.96 | 157.57 | 0 | - | - | - | graf |
| 202108 | 123.38 | 140.70 | 0 | - | - | - | graf |
