EB VOW TS03 - monthly total volumes, min and max prices
Short and summary info about EB VOW TS03
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.12.2019 | 26.49 |
| First price | 23.04.2018 | 97.00 |
| Historic min | 07.11.2019 | 17.82 |
| Historic max | 26.10.2018 | 174.14 |
| Total volume | 1 532 125.59 | |
| EB VOW TS03 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201912 | 26.49 | 38.12 | 178 814 | - | - | - | graf |
| 201911 | 17.82 | 46.92 | 218 203 | - | - | - | graf |
| 201910 | 39.72 | 112.16 | 573 067 | - | - | - | graf |
| 201909 | 80.37 | 118.44 | 131 075 | - | - | - | graf |
| 201908 | 108.50 | 138.93 | 50 114 | - | - | - | graf |
| 201907 | 85.36 | 110.00 | 137 290 | - | - | - | graf |
| 201906 | 110.69 | 142.89 | 0 | - | - | - | graf |
| 201905 | 94.20 | 142.50 | 7 442 | - | - | - | graf |
| 201904 | 92.90 | 143.29 | 6 392 | - | - | - | graf |
| 201903 | 115.05 | 157.03 | 5 528 | - | - | - | graf |
| 201902 | 125.13 | 156.32 | 51 943 | - | - | - | graf |
| 201901 | 125.65 | 170.68 | 5 480 | - | - | - | graf |
| 201812 | 124.67 | 164.83 | 55 856 | - | - | - | graf |
| 201811 | 117.42 | 151.07 | 54 514 | - | - | - | graf |
| 201810 | 127.12 | 174.14 | 16 601 | - | - | - | graf |
| 201809 | 126.15 | 174.06 | 0 | - | - | - | graf |
| 201808 | 136.91 | 169.25 | 0 | - | - | - | graf |
| 201807 | 132.42 | 162.98 | 0 | - | - | - | graf |
| 201806 | 103.06 | 157.43 | 39 806 | - | - | - | graf |
| 201805 | 77.09 | 115.19 | 0 | - | - | - | graf |
| 201804 | 91.85 | 105.40 | 0 | - | - | - | graf |
