ERSTE TL 6,5 - monthly total volumes, min and max prices
Short and summary info about ERSTE TL 6,5
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 16.09.2010 | 55.70 |
| First price | 30.03.2009 | 15.90 |
| Historic min | 30.03.2009 | 15.90 |
| Historic max | 14.04.2010 | 71.40 |
| Total volume | 3 721 200.00 | |
| ERSTE TL 6,5 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201009 | 56.00 | 60.00 | 89 700 | - | - | - | graf |
| 201008 | 55.00 | 63.00 | 0 | - | - | - | graf |
| 201007 | 53.00 | 67.00 | 0 | - | - | - | graf |
| 201006 | 50.00 | 60.00 | 0 | - | - | - | graf |
| 201005 | 56.00 | 70.00 | 0 | - | - | - | graf |
| 201004 | 63.00 | 71.00 | 0 | - | - | - | graf |
| 201003 | 54.00 | 62.00 | 0 | - | - | - | graf |
| 201002 | 50.00 | 58.00 | 0 | - | - | - | graf |
| 201001 | 53.00 | 63.00 | 174 750 | - | - | - | graf |
| 200912 | 52.00 | 58.00 | 0 | - | - | - | graf |
| 200911 | 55.00 | 64.00 | 0 | - | - | - | graf |
| 200910 | 54.00 | 62.00 | 169 050 | - | - | - | graf |
| 200909 | 55.00 | 62.00 | 0 | - | - | - | graf |
| 200908 | 50.00 | 61.00 | 334 500 | - | - | - | graf |
| 200907 | 31.00 | 47.00 | 197 100 | - | - | - | graf |
| 200906 | 31.00 | 40.00 | 298 800 | - | - | - | graf |
| 200905 | 29.00 | 40.00 | 1 478 400 | - | - | - | graf |
| 200904 | 18.00 | 27.00 | 978 900 | - | - | - | graf |
| 200903 | 16.00 | 17.00 | 0 | - | - | - | graf |
