EVBAK SPECIÁLNÍ - monthly total volumes, min and max prices
Short and summary info about EVBAK SPECIÁLNÍ
| RMS - RM-System | ||
|---|---|---|
| Last price | 11.11.1998 | 270.00 |
| First price | 30.01.1996 | 500.00 |
| Historic min | 08.11.1996 | 134.20 |
| Historic max | 30.01.1996 | 500.00 |
| Total volume | 26 863 121.10 | |
| EVBAK SPECIÁLNÍ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199811 | - | - | - | 270.00 | 342.00 | 118 720 | graf |
| 199810 | - | - | - | 306.00 | 399.00 | 236 685 | graf |
| 199809 | - | - | - | 332.00 | 407.00 | 229 439 | graf |
| 199808 | - | - | - | 396.00 | 452.00 | 298 744 | graf |
| 199807 | - | - | - | 380.00 | 470.00 | 378 727 | graf |
| 199806 | - | - | - | 273.00 | 420.00 | 341 622 | graf |
| 199805 | - | - | - | 415.00 | 471.00 | 704 910 | graf |
| 199804 | - | - | - | 397.00 | 483.00 | 543 327 | graf |
| 199803 | - | - | - | 410.00 | 456.00 | 800 937 | graf |
| 199802 | - | - | - | 383.00 | 443.00 | 601 341 | graf |
| 199801 | - | - | - | 400.00 | 455.00 | 460 705 | graf |
| 199712 | - | - | - | 404.00 | 450.00 | 488 079 | graf |
| 199711 | - | - | - | 394.00 | 460.00 | 697 562 | graf |
| 199710 | - | - | - | 413.00 | 465.00 | 2 410 290 | graf |
| 199709 | - | - | - | 321.00 | 439.00 | 1 930 183 | graf |
| 199708 | - | - | - | 295.00 | 330.00 | 449 050 | graf |
| 199707 | - | - | - | 257.00 | 305.00 | 458 729 | graf |
| 199706 | - | - | - | 231.00 | 273.00 | 266 640 | graf |
| 199705 | - | - | - | 250.00 | 282.00 | 740 974 | graf |
| 199704 | - | - | - | 247.00 | 300.00 | 1 387 115 | graf |
| 199703 | - | - | - | 217.00 | 273.00 | 1 261 560 | graf |
| 199702 | - | - | - | 225.00 | 292.00 | 1 930 810 | graf |
| 199701 | - | - | - | 212.00 | 280.00 | 1 238 869 | graf |
| 199612 | - | - | - | 198.00 | 238.00 | 400 561 | graf |
| 199611 | - | - | - | 134.00 | 212.00 | 482 171 | graf |
| 199610 | - | - | - | 175.00 | 230.00 | 362 308 | graf |
| 199609 | - | - | - | 197.00 | 240.00 | 775 396 | graf |
| 199608 | - | - | - | 186.00 | 220.00 | 437 997 | graf |
| 199607 | - | - | - | 185.00 | 223.00 | 1 085 465 | graf |
| 199606 | - | - | - | 183.00 | 241.00 | 2 309 978 | graf |
| 199605 | - | - | - | 181.00 | 224.00 | 887 453 | graf |
| 199604 | - | - | - | 214.00 | 248.00 | 1 220 448 | graf |
| 199603 | - | - | - | 194.00 | 240.00 | 655 347 | graf |
| 199602 | - | - | - | 209.00 | 475.00 | 253 763 | graf |
| 199601 | - | - | - | 500.00 | 500.00 | 0 | graf |
