FINPEN PŘEROV - monthly total volumes, min and max prices

Short and summary info about FINPEN PŘEROV

RMS - RM-System
Last price21.12.200150.00
First price24.01.1997127.00
Historic min08.03.199910.10
Historic max13.02.1997127.00
Total volume3 009 185.60
FINPEN PŘEROV - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
200112 - - - 50.00 50.00 0 graf
200111 - - - 50.00 50.00 2 000 graf
200110 - - - 50.00 50.00 0 graf
200109 - - - 50.00 50.00 0 graf
200108 - - - 50.00 55.00 0 graf
200107 - - - 55.00 55.00 0 graf
200106 - - - 55.00 55.00 0 graf
200105 - - - 50.00 55.00 0 graf
200104 - - - 50.00 50.00 0 graf
200103 - - - 50.00 50.00 0 graf
200102 - - - 50.00 50.00 0 graf
200101 - - - 50.00 50.00 0 graf
200012 - - - 50.00 50.00 0 graf
200011 - - - 50.00 55.00 0 graf
200010 - - - 50.00 55.00 357 342 graf
200009 - - - 50.00 50.00 0 graf
200008 - - - 50.00 55.00 710 140 graf
200007 - - - 50.00 60.00 1 000 graf
200006 - - - 51.00 63.00 228 graf
200005 - - - 62.00 68.00 0 graf
200004 - - - 68.00 100.00 1 934 300 graf
200003 - - - 100.00 102.00 0 graf
200002 - - - 102.00 112.00 510 graf
200001 - - - 112.00 112.00 0 graf
199912 - - - 112.00 112.00 0 graf
199911 - - - 112.00 112.00 0 graf
199910 - - - 27.00 112.00 0 graf
199909 - - - 23.00 25.00 0 graf
199908 - - - 23.00 23.00 0 graf
199907 - - - 23.00 23.00 230 graf
199906 - - - 23.00 23.00 0 graf
199905 - - - 23.00 25.00 230 graf
199904 - - - 11.00 25.00 394 graf
199903 - - - 10.00 11.00 0 graf
199902 - - - 10.00 10.00 0 graf
199901 - - - 10.00 10.00 0 graf
199812 - - - 10.00 10.00 0 graf
199811 - - - 10.00 19.00 0 graf
199810 - - - 19.00 19.00 0 graf
199809 - - - 19.00 19.00 0 graf
199808 - - - 19.00 19.00 0 graf
199807 - - - 19.00 21.00 780 graf
199806 - - - 21.00 21.00 0 graf
199805 - - - 21.00 21.00 0 graf
199804 - - - 21.00 21.00 0 graf
199803 - - - 21.00 21.00 0 graf
199802 - - - 21.00 21.00 0 graf
199801 - - - 21.00 21.00 0 graf
199712 - - - 21.00 37.00 0 graf
199711 - - - 37.00 41.00 312 graf
199710 - - - 41.00 45.00 1 720 graf
199709 - - - 41.00 41.00 0 graf
199708 - - - 41.00 41.00 0 graf
199707 - - - 41.00 43.00 0 graf
199706 - - - 47.00 108.00 0 graf
199705 - - - 110.00 110.00 0 graf
199704 - - - 110.00 110.00 0 graf
199703 - - - 110.00 110.00 0 graf
199702 - - - 110.00 127.00 0 graf
199701 - - - 127.00 127.00 0 graf
Zobrazit sloupec