FINPEN PŘEROV - monthly total volumes, min and max prices
Short and summary info about FINPEN PŘEROV
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.12.2001 | 50.00 |
| First price | 24.01.1997 | 127.00 |
| Historic min | 18.02.1999 | 10.10 |
| Historic max | 03.02.1997 | 127.00 |
| Total volume | 3 009 185.60 | |
| FINPEN PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200112 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200111 | - | - | - | 50.00 | 50.00 | 2 000 | graf |
| 200110 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200109 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200108 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200107 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200106 | - | - | - | 55.00 | 55.00 | 0 | graf |
| 200105 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200104 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200103 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200102 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200101 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200012 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200011 | - | - | - | 50.00 | 55.00 | 0 | graf |
| 200010 | - | - | - | 50.00 | 55.00 | 357 342 | graf |
| 200009 | - | - | - | 50.00 | 50.00 | 0 | graf |
| 200008 | - | - | - | 50.00 | 55.00 | 710 140 | graf |
| 200007 | - | - | - | 50.00 | 60.00 | 1 000 | graf |
| 200006 | - | - | - | 51.00 | 63.00 | 228 | graf |
| 200005 | - | - | - | 62.00 | 68.00 | 0 | graf |
| 200004 | - | - | - | 68.00 | 100.00 | 1 934 300 | graf |
| 200003 | - | - | - | 100.00 | 102.00 | 0 | graf |
| 200002 | - | - | - | 102.00 | 112.00 | 510 | graf |
| 200001 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199912 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199911 | - | - | - | 112.00 | 112.00 | 0 | graf |
| 199910 | - | - | - | 27.00 | 112.00 | 0 | graf |
| 199909 | - | - | - | 23.00 | 25.00 | 0 | graf |
| 199908 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199907 | - | - | - | 23.00 | 23.00 | 230 | graf |
| 199906 | - | - | - | 23.00 | 23.00 | 0 | graf |
| 199905 | - | - | - | 23.00 | 25.00 | 230 | graf |
| 199904 | - | - | - | 11.00 | 25.00 | 394 | graf |
| 199903 | - | - | - | 10.00 | 11.00 | 0 | graf |
| 199902 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199901 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199812 | - | - | - | 10.00 | 10.00 | 0 | graf |
| 199811 | - | - | - | 10.00 | 19.00 | 0 | graf |
| 199810 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199809 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199808 | - | - | - | 19.00 | 19.00 | 0 | graf |
| 199807 | - | - | - | 19.00 | 21.00 | 780 | graf |
| 199806 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199805 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199804 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199803 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199802 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199801 | - | - | - | 21.00 | 21.00 | 0 | graf |
| 199712 | - | - | - | 21.00 | 37.00 | 0 | graf |
| 199711 | - | - | - | 37.00 | 41.00 | 312 | graf |
| 199710 | - | - | - | 41.00 | 45.00 | 1 720 | graf |
| 199709 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199708 | - | - | - | 41.00 | 41.00 | 0 | graf |
| 199707 | - | - | - | 41.00 | 43.00 | 0 | graf |
| 199706 | - | - | - | 47.00 | 108.00 | 0 | graf |
| 199705 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199704 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199703 | - | - | - | 110.00 | 110.00 | 0 | graf |
| 199702 | - | - | - | 110.00 | 127.00 | 0 | graf |
| 199701 | - | - | - | 127.00 | 127.00 | 0 | graf |
