GOLD 1165 TS - monthly total volumes, min and max prices
Short and summary info about GOLD 1165 TS
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.11.2009 | 26.92 |
| First price | 04.03.2008 | 303.60 |
| Historic min | 23.11.2009 | 26.92 |
| Historic max | 13.11.2008 | 974.60 |
| Total volume | 11 804 015.00 | |
| GOLD 1165 TS - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200911 | 27.00 | 233.00 | 165 780 | - | - | - | graf |
| 200910 | 214.00 | 321.00 | 669 610 | - | - | - | graf |
| 200909 | 292.00 | 420.00 | 206 300 | - | - | - | graf |
| 200908 | 403.00 | 470.00 | 338 780 | - | - | - | graf |
| 200907 | 428.00 | 530.00 | 371 140 | - | - | - | graf |
| 200906 | 399.00 | 512.00 | 246 920 | - | - | - | graf |
| 200905 | 416.00 | 583.00 | 551 130 | - | - | - | graf |
| 200904 | 552.00 | 665.00 | 524 625 | - | - | - | graf |
| 200903 | 471.00 | 628.00 | 1 225 270 | - | - | - | graf |
| 200902 | 465.00 | 640.00 | 555 240 | - | - | - | graf |
| 200901 | 600.00 | 808.00 | 370 660 | - | - | - | graf |
| 200812 | 592.00 | 906.00 | 1 367 840 | - | - | - | graf |
| 200811 | 728.00 | 975.00 | 0 | - | - | - | graf |
| 200810 | 514.00 | 962.00 | 102 020 | - | - | - | graf |
| 200809 | 471.00 | 788.00 | 951 800 | - | - | - | graf |
| 200808 | 425.00 | 667.00 | 1 518 360 | - | - | - | graf |
| 200807 | 297.00 | 445.00 | 790 960 | - | - | - | graf |
| 200806 | 383.00 | 502.00 | 847 040 | - | - | - | graf |
| 200805 | 396.00 | 530.00 | 175 940 | - | - | - | graf |
| 200804 | 354.00 | 483.00 | 824 600 | - | - | - | graf |
| 200803 | 248.00 | 397.00 | 0 | - | - | - | graf |
