IF KIP - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about IF KIP

IF KIP - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199806	-	-	-	450.00	500.00	16 625	graf
199805	-	-	-	475.00	500.00	44 250	graf
199804	-	-	-	500.00	500.00	48 000	graf
199803	-	-	-	480.00	500.00	142 085	graf
199802	-	-	-	435.00	500.00	65 625	graf
199801	-	-	-	500.00	528.00	0	graf
199712	-	-	-	480.00	613.00	70 678	graf
199711	-	-	-	557.00	613.00	51 848	graf
199710	-	-	-	500.00	584.00	116 908	graf
199709	-	-	-	475.00	600.00	92 800	graf
199708	-	-	-	455.00	650.00	116 577	graf
199707	-	-	-	315.00	450.00	86 197	graf
199706	-	-	-	224.00	435.00	83 284	graf
199705	-	-	-	224.00	430.00	60 240	graf
199704	-	-	-	409.00	471.00	159 900	graf
199703	-	-	-	407.00	500.00	233 021	graf
199702	-	-	-	125.00	280.00	55 278	graf
199701	-	-	-	101.00	120.00	17 648	graf
199612	-	-	-	96.00	106.00	26 307	graf
199611	-	-	-	90.00	110.00	45 176	graf
199610	-	-	-	93.00	102.00	17 670	graf
199609	-	-	-	96.00	100.00	7 335	graf
199608	-	-	-	92.00	100.00	19 932	graf
199607	-	-	-	81.00	100.00	27 022	graf
199606	-	-	-	86.00	115.00	36 285	graf
199605	-	-	-	115.00	157.00	73 092	graf
199604	-	-	-	130.00	172.00	53 146	graf
199603	-	-	-	107.00	164.00	20 686	graf
199602	-	-	-	117.00	324.00	19 329	graf
199601	-	-	-	360.00	500.00	49 800	graf