INVESTA - monthly total volumes, min and max prices

Short and summary info about INVESTA

RMS - RM-System
Last price05.09.19971.00
First price10.01.199516.00
Historic min30.04.19971.00
Historic max12.06.19961 013.00
Total volume5 800.30
INVESTA - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
199709 - - - 1.00 1.00 0 graf
199708 - - - 1.00 2.00 36 graf
199707 - - - 1.00 2.00 90 graf
199706 - - - 1.00 2.00 72 graf
199705 - - - 1.00 2.00 0 graf
199704 - - - 1.00 2.00 0 graf
199703 - - - 1.00 3.00 0 graf
199702 - - - 3.00 3.00 0 graf
199701 - - - 3.00 3.00 0 graf
199612 - - - 3.00 3.00 22 graf
199611 - - - 3.00 3.00 248 graf
199610 - - - 1.00 3.00 601 graf
199609 - - - 1.00 2.00 0 graf
199608 - - - 1.00 2.00 0 graf
199607 - - - 2.00 7.00 0 graf
199606 - - - 1.00 1 013.00 0 graf
199605 - - - 1.00 1.00 0 graf
199604 - - - 1.00 9.00 0 graf
199603 - - - 9.00 9.00 0 graf
199602 - - - 9.00 10.00 2 815 graf
199601 - - - 10.00 10.00 180 graf
199512 - - - 10.00 10.00 171 graf
199511 - - - 10.00 10.00 693 graf
199510 - - - 8.00 10.00 0 graf
199509 - - - 8.00 8.00 0 graf
199508 - - - 8.00 8.00 8 graf
199507 - - - 8.00 8.00 72 graf
199506 - - - 5.00 8.00 0 graf
199505 - - - 5.00 5.00 0 graf
199504 - - - 5.00 5.00 0 graf
199503 - - - 5.00 5.00 0 graf
199502 - - - 16.00 16.00 793 graf
199501 - - - 16.00 16.00 0 graf
Zobrazit sloupec