IPB VAR/01 - monthly total volumes, min and max prices
Short and summary info about IPB VAR/01
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 10.04.2001 | 100.50 |
| First price | 03.09.1996 | 100.00 |
| Historic min | 02.09.1998 | 89.00 |
| Historic max | 27.05.1998 | 103.79 |
| Total volume | 467 164.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 13.04.2001 | 10 189.30 |
| First price | 20.05.1996 | 10 000.00 |
| Historic min | 17.12.1997 | 8 001.00 |
| Historic max | 30.01.2001 | 10 189.30 |
| Total volume | 2 593 367 463.90 | |
| IPB VAR/01 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200104 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200103 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200102 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200101 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200012 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200011 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 7 929 871 | graf |
| 200010 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 15 207 082 | graf |
| 200009 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 7 319 808 | graf |
| 200008 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200007 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 12 001 983 | graf |
| 200006 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200005 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200004 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200003 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200002 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 200001 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199912 | 101.00 | 101.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199911 | 100.00 | 101.00 | 10 033 | 10 189.00 | 10 189.00 | 0 | graf |
| 199910 | 100.00 | 103.00 | 9 936 | 10 189.00 | 10 189.00 | 1 279 564 299 | graf |
| 199909 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199908 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 10 175 900 | graf |
| 199907 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199906 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199905 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 12 088 320 | graf |
| 199904 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 981 635 901 | graf |
| 199903 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 207 170 000 | graf |
| 199902 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 10 245 700 | graf |
| 199901 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 50 008 222 | graf |
| 199812 | 103.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199811 | 98.00 | 103.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199810 | 98.00 | 98.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199809 | 89.00 | 98.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199808 | 89.00 | 104.00 | 9 276 | 9 000.00 | 10 189.00 | 0 | graf |
| 199807 | 104.00 | 104.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199806 | 104.00 | 104.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199805 | 99.00 | 104.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199804 | 99.00 | 99.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199803 | 99.00 | 99.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199802 | 99.00 | 99.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199801 | 99.00 | 99.00 | 0 | 10 189.00 | 10 189.00 | 0 | graf |
| 199712 | 99.00 | 99.00 | 0 | 8 001.00 | 10 189.00 | 20 379 | graf |
| 199711 | 99.00 | 99.00 | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | 94.00 | 99.00 | 20 280 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 94.00 | 100.00 | 107 558 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 98.00 | 100.00 | 103 390 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 100.00 | 100.00 | 206 691 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
