KH BŘIDLIČNÁ 14/97 - monthly total volumes, min and max prices
Short and summary info about KH BŘIDLIČNÁ 14/97
The Prague Stock Exchange | ||
---|---|---|
Last price | 17.11.1997 | 98.29 |
First price | 14.11.1995 | 100.00 |
Historic min | 07.03.1997 | 98.29 |
Historic max | 12.12.1995 | 100.00 |
Total volume | 51 859.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.11.1997 | 10 000.00 |
First price | 10.01.1995 | 10 000.00 |
Historic min | 29.08.1997 | 10 000.00 |
Historic max | 10.06.1996 | 10 000.00 |
Total volume | 0.00 |
KH BŘIDLIČNÁ 14/97 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199711 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199710 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199709 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199708 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199707 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199706 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199705 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199608 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 9 829.00 | 9 850.00 | 10 284 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | 99.00 | 9 850.00 | 10 200 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | 99.00 | 100.00 | 10 159 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | 100.00 | 100.00 | 9 948 | 10 000.00 | 10 000.00 | 0 | graf |
199511 | 100.00 | 100.00 | 11 268 | 10 000.00 | 10 000.00 | 0 | graf |
199510 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199509 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199507 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199506 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |