KH BŘIDLIČNÁ 14/97 - monthly total volumes, min and max prices
Short and summary info about KH BŘIDLIČNÁ 14/97
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 17.11.1997 | 98.29 |
| First price | 14.11.1995 | 100.00 |
| Historic min | 03.03.1997 | 98.29 |
| Historic max | 04.12.1995 | 100.00 |
| Total volume | 51 859.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 20.11.1997 | 10 000.00 |
| First price | 10.01.1995 | 10 000.00 |
| Historic min | 17.10.1997 | 10 000.00 |
| Historic max | 11.12.1996 | 10 000.00 |
| Total volume | 0.00 | |
| KH BŘIDLIČNÁ 14/97 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199711 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | 9 829.00 | 9 850.00 | 10 284 | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | 99.00 | 9 850.00 | 10 200 | 10 000.00 | 10 000.00 | 0 | graf |
| 199602 | 99.00 | 100.00 | 10 159 | 10 000.00 | 10 000.00 | 0 | graf |
| 199601 | 100.00 | 100.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199512 | 100.00 | 100.00 | 9 948 | 10 000.00 | 10 000.00 | 0 | graf |
| 199511 | 100.00 | 100.00 | 11 268 | 10 000.00 | 10 000.00 | 0 | graf |
| 199510 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199509 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199508 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199507 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199506 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199501 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
