KOMB TL 2000 - monthly total volumes, min and max prices
Short and summary info about KOMB TL 2000
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 19.12.2017 | 342.30 |
| First price | 12.12.2011 | 113.55 |
| Historic min | 16.12.2011 | 111.45 |
| Historic max | 23.07.2015 | 419.80 |
| Total volume | 139 410.00 | |
| KOMB TL 2000 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 201712 | 338.10 | 345.00 | 0 | - | - | - | graf |
| 201711 | 343.90 | 366.20 | 0 | - | - | - | graf |
| 201710 | 366.70 | 383.50 | 0 | - | - | - | graf |
| 201709 | 371.30 | 386.80 | 0 | - | - | - | graf |
| 201708 | 373.20 | 399.50 | 0 | - | - | - | graf |
| 201707 | 351.00 | 377.50 | 0 | - | - | - | graf |
| 201706 | 343.20 | 365.60 | 0 | - | - | - | graf |
| 201705 | 360.50 | 384.00 | 0 | - | - | - | graf |
| 201704 | 347.10 | 372.70 | 0 | - | - | - | graf |
| 201703 | 339.00 | 364.70 | 0 | - | - | - | graf |
| 201702 | 321.40 | 359.90 | 0 | - | - | - | graf |
| 201701 | 319.70 | 327.20 | 0 | - | - | - | graf |
| 201612 | 302.80 | 326.10 | 0 | - | - | - | graf |
| 201611 | 297.80 | 332.60 | 0 | - | - | - | graf |
| 201610 | 301.20 | 351.60 | 0 | - | - | - | graf |
| 201609 | 290.50 | 313.50 | 0 | - | - | - | graf |
| 201608 | 287.30 | 372.20 | 0 | - | - | - | graf |
| 201607 | 322.10 | 370.90 | 0 | - | - | - | graf |
| 201606 | 313.20 | 364.70 | 0 | - | - | - | graf |
| 201605 | 337.30 | 375.30 | 0 | - | - | - | graf |
| 201604 | 355.00 | 387.60 | 0 | - | - | - | graf |
| 201603 | 333.20 | 400.30 | 0 | - | - | - | graf |
| 201602 | 319.00 | 384.70 | 0 | - | - | - | graf |
| 201601 | 316.80 | 376.80 | 0 | - | - | - | graf |
| 201512 | 329.00 | 375.60 | 0 | - | - | - | graf |
| 201511 | 356.70 | 375.70 | 0 | - | - | - | graf |
| 201510 | 364.50 | 398.10 | 0 | - | - | - | graf |
| 201509 | 359.50 | 411.60 | 0 | - | - | - | graf |
| 201508 | 354.30 | 415.80 | 0 | - | - | - | graf |
| 201507 | 388.70 | 419.80 | 0 | - | - | - | graf |
| 201506 | 358.00 | 395.20 | 0 | - | - | - | graf |
| 201505 | 363.80 | 394.60 | 0 | - | - | - | graf |
| 201504 | 365.50 | 365.50 | 0 | - | - | - | graf |
| 201503 | 365.50 | 365.50 | 0 | - | - | - | graf |
| 201502 | 329.50 | 385.40 | 0 | - | - | - | graf |
| 201501 | 295.50 | 333.30 | 0 | - | - | - | graf |
| 201412 | 299.40 | 335.40 | 0 | - | - | - | graf |
| 201411 | 302.60 | 328.90 | 0 | - | - | - | graf |
| 201410 | 300.40 | 351.40 | 0 | - | - | - | graf |
| 201409 | 319.20 | 352.00 | 0 | - | - | - | graf |
| 201408 | 286.00 | 327.00 | 0 | - | - | - | graf |
| 201407 | 278.90 | 308.70 | 0 | - | - | - | graf |
| 201406 | 296.10 | 311.20 | 0 | - | - | - | graf |
| 201405 | 293.60 | 303.10 | 0 | - | - | - | graf |
| 201404 | 299.80 | 299.80 | 0 | - | - | - | graf |
| 201403 | 284.40 | 284.40 | 0 | - | - | - | graf |
| 201402 | 252.00 | 284.00 | 0 | - | - | - | graf |
| 201401 | 243.00 | 271.00 | 0 | - | - | - | graf |
| 201312 | 242.00 | 277.00 | 0 | - | - | - | graf |
| 201311 | 262.00 | 301.00 | 0 | - | - | - | graf |
| 201310 | 242.00 | 292.00 | 0 | - | - | - | graf |
| 201309 | 231.00 | 253.00 | 0 | - | - | - | graf |
| 201308 | 212.00 | 252.00 | 0 | - | - | - | graf |
| 201307 | 169.00 | 201.00 | 0 | - | - | - | graf |
| 201306 | 172.00 | 197.00 | 139 410 | - | - | - | graf |
| 201305 | 186.00 | 209.00 | 0 | - | - | - | graf |
| 201304 | 163.00 | 197.00 | 0 | - | - | - | graf |
| 201303 | 180.00 | 220.00 | 0 | - | - | - | graf |
| 201302 | 182.00 | 213.00 | 0 | - | - | - | graf |
| 201301 | 181.00 | 218.00 | 0 | - | - | - | graf |
| 201212 | 186.00 | 214.00 | 0 | - | - | - | graf |
| 201211 | 175.00 | 207.00 | 0 | - | - | - | graf |
| 201210 | 203.00 | 228.00 | 0 | - | - | - | graf |
| 201209 | 187.00 | 205.00 | 0 | - | - | - | graf |
| 201208 | 166.00 | 198.00 | 0 | - | - | - | graf |
| 201207 | 146.00 | 172.00 | 0 | - | - | - | graf |
| 201206 | 121.00 | 160.00 | 0 | - | - | - | graf |
| 201205 | 119.00 | 152.00 | 0 | - | - | - | graf |
| 201204 | 142.00 | 167.00 | 0 | - | - | - | graf |
| 201203 | 163.00 | 182.00 | 0 | - | - | - | graf |
| 201202 | 158.00 | 185.00 | 0 | - | - | - | graf |
| 201201 | 115.00 | 171.00 | 0 | - | - | - | graf |
| 201112 | 111.00 | 133.00 | 0 | - | - | - | graf |
