KOMB TL 2300 - monthly total volumes, min and max prices

Short and summary info about KOMB TL 2300

The Prague Stock Exchange
Last price19.12.2017305.70
First price12.12.201183.55
Historic min16.12.201181.35
Historic max23.07.2015386.10
Total volume4 998 499.40
KOMB TL 2300 - Total volumes and minimum and maximum prices in a given period
Month The Prague Stock Exchange RM System Graf
Min price Max price Volume Min price Max price Volume
201712 301.30 308.20 0 - - - graf
201711 307.00 329.50 0 - - - graf
201710 329.90 346.80 0 - - - graf
201709 334.70 350.20 0 - - - graf
201708 336.70 363.00 0 - - - graf
201707 314.70 341.10 0 - - - graf
201706 306.90 329.40 0 - - - graf
201705 324.30 347.80 0 - - - graf
201704 311.10 336.60 0 - - - graf
201703 303.10 328.70 0 - - - graf
201702 285.50 324.00 0 - - - graf
201701 283.90 291.40 0 - - - graf
201612 267.60 290.90 0 - - - graf
201611 262.60 297.50 0 - - - graf
201610 266.20 316.60 108 383 - - - graf
201609 255.50 278.60 0 - - - graf
201608 252.50 337.40 110 993 - - - graf
201607 287.30 336.10 0 - - - graf
201606 278.50 330.00 50 576 - - - graf
201605 302.70 340.70 49 786 - - - graf
201604 320.50 353.10 0 - - - graf
201603 298.80 365.90 13 928 - - - graf
201602 284.70 350.40 0 - - - graf
201601 282.60 342.50 0 - - - graf
201512 294.80 341.50 6 150 - - - graf
201511 322.60 341.70 0 - - - graf
201510 330.50 364.20 0 - - - graf
201509 325.60 377.70 0 - - - graf
201508 320.50 382.10 0 - - - graf
201507 355.00 386.10 7 614 - - - graf
201506 324.40 361.60 0 - - - graf
201505 330.30 361.00 0 - - - graf
201504 332.20 332.20 0 - - - graf
201503 332.20 332.20 0 - - - graf
201502 296.30 352.10 0 - - - graf
201501 262.30 300.00 0 - - - graf
201412 266.30 302.40 0 - - - graf
201411 269.60 295.90 0 - - - graf
201410 263.80 318.60 16 149 - - - graf
201409 286.60 319.10 0 - - - graf
201408 253.60 294.40 0 - - - graf
201407 246.50 276.30 0 - - - graf
201406 263.80 278.80 0 - - - graf
201405 261.30 270.80 0 - - - graf
201404 267.60 267.60 0 - - - graf
201403 252.40 252.40 0 - - - graf
201402 220.00 252.00 110 552 - - - graf
201401 211.00 239.00 496 570 - - - graf
201312 210.00 245.00 0 - - - graf
201311 230.00 269.00 0 - - - graf
201310 210.00 260.00 0 - - - graf
201309 199.00 222.00 0 - - - graf
201308 181.00 220.00 0 - - - graf
201307 137.00 169.00 0 - - - graf
201306 140.00 165.00 0 - - - graf
201305 154.00 178.00 1 593 823 - - - graf
201304 131.00 165.00 903 765 - - - graf
201303 149.00 189.00 0 - - - graf
201302 151.00 182.00 0 - - - graf
201301 150.00 187.00 0 - - - graf
201212 155.00 183.00 0 - - - graf
201211 144.00 176.00 0 - - - graf
201210 172.00 197.00 188 450 - - - graf
201209 156.00 174.00 0 - - - graf
201208 135.00 167.00 0 - - - graf
201207 115.00 141.00 0 - - - graf
201206 91.00 129.00 0 - - - graf
201205 88.00 122.00 0 - - - graf
201204 112.00 137.00 0 - - - graf
201203 133.00 152.00 0 - - - graf
201202 128.00 155.00 133 140 - - - graf
201201 85.00 141.00 401 620 - - - graf
201112 81.00 103.00 0 - - - graf
Zobrazit sloupec