LESNA - monthly total volumes, min and max prices
Short and summary info about LESNA
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.05.1997 | 34.01 |
| First price | 02.03.1995 | 231.00 |
| Historic min | 28.05.1997 | 34.01 |
| Historic max | 06.11.1995 | 421.00 |
| Total volume | 5 038 366.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.1997 | 24.00 |
| First price | 28.03.1995 | 88.00 |
| Historic min | 27.06.1997 | 24.00 |
| Historic max | 30.11.1995 | 420.00 |
| Total volume | 2 576 100.60 | |
| LESNA - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | - | - | - | 24.00 | 30.00 | 5 431 | graf |
| 199705 | 34.00 | 51.00 | 544 | 30.00 | 57.00 | 3 882 | graf |
| 199704 | 50.00 | 51.00 | 1 839 | 54.00 | 58.00 | 20 128 | graf |
| 199703 | 49.00 | 55.00 | 16 216 | 50.00 | 57.00 | 20 140 | graf |
| 199702 | 55.00 | 78.00 | 37 681 | 49.00 | 81.00 | 11 134 | graf |
| 199701 | 67.00 | 110.00 | 45 815 | 81.00 | 91.00 | 3 936 | graf |
| 199612 | 71.00 | 132.00 | 45 962 | 66.00 | 128.00 | 161 499 | graf |
| 199611 | 74.00 | 134.00 | 105 665 | 69.00 | 135.00 | 67 551 | graf |
| 199610 | 78.00 | 92.00 | 43 712 | 67.00 | 93.00 | 40 861 | graf |
| 199609 | 86.00 | 95.00 | 46 909 | 83.00 | 100.00 | 40 222 | graf |
| 199608 | 96.00 | 116.00 | 39 923 | 92.00 | 109.00 | 42 958 | graf |
| 199607 | 91.00 | 102.00 | 28 258 | 96.00 | 107.00 | 23 306 | graf |
| 199606 | 90.00 | 111.00 | 31 789 | 97.00 | 117.00 | 37 807 | graf |
| 199605 | 77.00 | 108.00 | 61 038 | 60.00 | 130.00 | 30 679 | graf |
| 199604 | 102.00 | 146.00 | 101 885 | 81.00 | 136.00 | 110 279 | graf |
| 199603 | 96.00 | 150.00 | 34 133 | 85.00 | 125.00 | 30 275 | graf |
| 199602 | 107.00 | 184.00 | 73 190 | 104.00 | 194.00 | 18 420 | graf |
| 199601 | 194.00 | 409.00 | 4 908 | 194.00 | 411.00 | 6 450 | graf |
| 199512 | 405.00 | 413.00 | 398 036 | 363.00 | 415.00 | 512 009 | graf |
| 199511 | 352.00 | 421.00 | 1 650 586 | 320.00 | 420.00 | 534 616 | graf |
| 199510 | 241.00 | 377.00 | 291 234 | 234.00 | 376.00 | 183 967 | graf |
| 199509 | 216.00 | 292.00 | 176 831 | 216.00 | 303.00 | 67 998 | graf |
| 199508 | 290.00 | 419.00 | 1 351 742 | 286.00 | 400.00 | 345 750 | graf |
| 199507 | 164.00 | 348.00 | 229 805 | 159.00 | 351.00 | 211 404 | graf |
| 199506 | 75.00 | 156.00 | 130 094 | 66.00 | 147.00 | 34 177 | graf |
| 199505 | 73.00 | 90.00 | 34 839 | 67.00 | 120.00 | 9 780 | graf |
| 199504 | 85.00 | 116.00 | 16 840 | 96.00 | 182.00 | 1 440 | graf |
| 199503 | 68.00 | 231.00 | 30 492 | 88.00 | 88.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
