LESY PROTIVÍN - monthly total volumes, min and max prices
Short and summary info about LESY PROTIVÍN
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.06.2000 | 1 890.00 |
| First price | 09.05.1996 | 2 000.00 |
| Historic min | 23.08.1999 | 348.60 |
| Historic max | 10.02.1998 | 3 900.00 |
| Total volume | 3 903 608.30 | |
| LESY PROTIVÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200006 | - | - | - | 1 890.00 | 1 890.00 | 0 | graf |
| 200005 | - | - | - | 1 890.00 | 2 100.00 | 0 | graf |
| 200004 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
| 200003 | - | - | - | 2 100.00 | 2 100.00 | 0 | graf |
| 200002 | - | - | - | 487.00 | 1 912.00 | 1 861 | graf |
| 200001 | - | - | - | 349.00 | 443.00 | 0 | graf |
| 199912 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199911 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199910 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199909 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199908 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199907 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199906 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199905 | - | - | - | 349.00 | 349.00 | 0 | graf |
| 199904 | - | - | - | 349.00 | 608.00 | 0 | graf |
| 199903 | - | - | - | 608.00 | 1 192.00 | 0 | graf |
| 199902 | - | - | - | 1 192.00 | 1 192.00 | 0 | graf |
| 199901 | - | - | - | 1 192.00 | 1 192.00 | 3 695 650 | graf |
| 199812 | - | - | - | 1 192.00 | 1 216.00 | 0 | graf |
| 199811 | - | - | - | 1 216.00 | 1 216.00 | 0 | graf |
| 199810 | - | - | - | 1 216.00 | 1 668.00 | 1 216 | graf |
| 199809 | - | - | - | 1 853.00 | 1 950.00 | 0 | graf |
| 199808 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 199807 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 199806 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 199805 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 199804 | - | - | - | 1 950.00 | 1 950.00 | 0 | graf |
| 199803 | - | - | - | 1 900.00 | 3 097.00 | 41 595 | graf |
| 199802 | - | - | - | 1 910.00 | 3 900.00 | 100 740 | graf |
| 199801 | - | - | - | 2 010.00 | 2 967.00 | 29 670 | graf |
| 199712 | - | - | - | 2 010.00 | 2 154.00 | 20 100 | graf |
| 199711 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199710 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199709 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199708 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199707 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199706 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199705 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199704 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199703 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199702 | - | - | - | 2 154.00 | 2 154.00 | 0 | graf |
| 199701 | - | - | - | 2 154.00 | 2 154.00 | 4 308 | graf |
| 199612 | - | - | - | 2 110.00 | 2 154.00 | 4 308 | graf |
| 199611 | - | - | - | 2 060.00 | 2 110.00 | 4 160 | graf |
| 199610 | - | - | - | 2 000.00 | 2 060.00 | 0 | graf |
| 199609 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199608 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199607 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199606 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
| 199605 | - | - | - | 2 000.00 | 2 000.00 | 0 | graf |
