MEP POSTŘELMOV - monthly total volumes, min and max prices
Short and summary info about MEP POSTŘELMOV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 30.07.1997 | 31.00 |
| First price | 02.03.1995 | 112.00 |
| Historic min | 21.07.1997 | 29.45 |
| Historic max | 28.09.1995 | 160.00 |
| Total volume | 4 392 388.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 16.07.1997 | 29.00 |
| First price | 28.03.1995 | 101.00 |
| Historic min | 15.07.1997 | 27.00 |
| Historic max | 05.09.1995 | 145.00 |
| Total volume | 2 843 698.20 | |
| MEP POSTŘELMOV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199707 | 29.00 | 31.00 | 14 879 | 27.00 | 36.00 | 22 456 | graf |
| 199706 | 31.00 | 36.00 | 15 230 | 33.00 | 48.00 | 22 194 | graf |
| 199705 | 32.00 | 39.00 | 7 581 | 32.00 | 43.00 | 2 055 | graf |
| 199704 | 37.00 | 65.00 | 63 872 | 43.00 | 69.00 | 60 210 | graf |
| 199703 | 48.00 | 64.00 | 82 450 | 47.00 | 56.00 | 72 054 | graf |
| 199702 | 46.00 | 60.00 | 115 593 | 45.00 | 63.00 | 723 800 | graf |
| 199701 | 45.00 | 61.00 | 18 306 | 44.00 | 77.00 | 70 515 | graf |
| 199612 | 31.00 | 53.00 | 29 228 | 38.00 | 44.00 | 12 570 | graf |
| 199611 | 33.00 | 44.00 | 38 411 | 33.00 | 41.00 | 46 434 | graf |
| 199610 | 42.00 | 63.00 | 39 669 | 40.00 | 58.00 | 31 580 | graf |
| 199609 | 54.00 | 75.00 | 46 975 | 54.00 | 69.00 | 42 422 | graf |
| 199608 | 72.00 | 79.00 | 65 374 | 48.00 | 80.00 | 30 733 | graf |
| 199607 | 72.00 | 83.00 | 90 757 | 57.00 | 84.00 | 38 878 | graf |
| 199606 | 79.00 | 93.00 | 191 576 | 68.00 | 83.00 | 85 119 | graf |
| 199605 | 73.00 | 98.00 | 256 241 | 64.00 | 102.00 | 167 657 | graf |
| 199604 | 95.00 | 106.00 | 384 072 | 86.00 | 101.00 | 167 808 | graf |
| 199603 | 82.00 | 106.00 | 603 830 | 81.00 | 106.00 | 234 298 | graf |
| 199602 | 85.00 | 110.00 | 331 651 | 75.00 | 105.00 | 137 787 | graf |
| 199601 | 81.00 | 105.00 | 112 002 | 80.00 | 131.00 | 81 198 | graf |
| 199512 | 90.00 | 110.00 | 210 499 | 88.00 | 112.00 | 103 020 | graf |
| 199511 | 75.00 | 93.00 | 140 211 | 66.00 | 105.00 | 90 454 | graf |
| 199510 | 94.00 | 152.00 | 185 750 | 90.00 | 144.00 | 61 037 | graf |
| 199509 | 115.00 | 160.00 | 505 430 | 117.00 | 145.00 | 267 751 | graf |
| 199508 | 90.00 | 154.00 | 364 531 | 95.00 | 141.00 | 141 032 | graf |
| 199507 | 75.00 | 112.00 | 96 594 | 68.00 | 99.00 | 35 568 | graf |
| 199506 | 73.00 | 94.00 | 161 003 | 66.00 | 81.00 | 29 754 | graf |
| 199505 | 71.00 | 89.00 | 81 390 | 65.00 | 92.00 | 32 014 | graf |
| 199504 | 67.00 | 72.00 | 76 764 | 57.00 | 87.00 | 33 300 | graf |
| 199503 | 73.00 | 112.00 | 62 519 | 89.00 | 101.00 | 0 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
