OD PRIOR ZLÍN - monthly total volumes, min and max prices
Short and summary info about OD PRIOR ZLÍN
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.1997 | 250.00 |
| First price | 15.06.1993 | 20 000.00 |
| Historic min | 03.06.1996 | 165.00 |
| Historic max | 15.06.1993 | 20 000.00 |
| Total volume | 2 307 094.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1997 | 224.00 |
| First price | 10.01.1995 | 450.00 |
| Historic min | 20.06.1996 | 147.80 |
| Historic max | 26.09.1996 | 596.70 |
| Total volume | 484 051.90 | |
| OD PRIOR ZLÍN - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 209.00 | 260.00 | 8 210 | 218.00 | 250.00 | 15 874 | graf |
| 199702 | 209.00 | 325.00 | 27 668 | 218.00 | 366.00 | 13 348 | graf |
| 199701 | 310.00 | 541.00 | 35 480 | 324.00 | 434.00 | 20 140 | graf |
| 199612 | 323.00 | 569.00 | 470 576 | 279.00 | 413.00 | 62 388 | graf |
| 199611 | 255.00 | 348.00 | 22 829 | 210.00 | 314.00 | 35 689 | graf |
| 199610 | 324.00 | 491.00 | 145 574 | 284.00 | 486.00 | 6 571 | graf |
| 199609 | 385.00 | 605.00 | 390 128 | 340.00 | 597.00 | 76 940 | graf |
| 199608 | 340.00 | 385.00 | 59 040 | 284.00 | 371.00 | 56 100 | graf |
| 199607 | 290.00 | 385.00 | 50 565 | 226.00 | 330.00 | 22 290 | graf |
| 199606 | 165.00 | 264.00 | 11 730 | 148.00 | 214.00 | 17 088 | graf |
| 199605 | 180.00 | 300.00 | 43 740 | 160.00 | 246.00 | 6 937 | graf |
| 199604 | 235.00 | 300.00 | 94 537 | 152.00 | 258.00 | 24 542 | graf |
| 199603 | 180.00 | 238.00 | 34 154 | 176.00 | 210.00 | 19 082 | graf |
| 199602 | 225.00 | 250.00 | 89 015 | 170.00 | 218.00 | 18 525 | graf |
| 199601 | 192.00 | 250.00 | 18 056 | 150.00 | 181.00 | 4 044 | graf |
| 199512 | 196.00 | 242.00 | 17 462 | 150.00 | 171.00 | 2 012 | graf |
| 199511 | 242.00 | 300.00 | 71 166 | 171.00 | 230.00 | 6 381 | graf |
| 199510 | 242.00 | 330.00 | 19 336 | 180.00 | 259.00 | 6 694 | graf |
| 199509 | 317.00 | 366.00 | 19 354 | 257.00 | 291.00 | 1 641 | graf |
| 199508 | 281.00 | 418.00 | 58 199 | 302.00 | 349.00 | 6 138 | graf |
| 199507 | 386.00 | 500.00 | 112 819 | 314.00 | 382.00 | 9 689 | graf |
| 199506 | 409.00 | 500.00 | 178 203 | 335.00 | 374.00 | 10 779 | graf |
| 199505 | 378.00 | 500.00 | 115 784 | 300.00 | 368.00 | 20 507 | graf |
| 199504 | 266.00 | 426.00 | 72 360 | 247.00 | 301.00 | 13 960 | graf |
| 199503 | 196.00 | 279.00 | 4 824 | 247.00 | 298.00 | 0 | graf |
| 199502 | 237.00 | 250.00 | 2 922 | 365.00 | 401.00 | 5 342 | graf |
| 199501 | 249.00 | 249.00 | 1 245 | 405.00 | 450.00 | 1 350 | graf |
| 199412 | 242.00 | 262.00 | 2 734 | - | - | - | graf |
| 199411 | 193.00 | 268.00 | 4 235 | - | - | - | graf |
| 199410 | 214.00 | 236.00 | 7 025 | - | - | - | graf |
| 199409 | 225.00 | 250.00 | 4 418 | - | - | - | graf |
| 199408 | 196.00 | 242.00 | 16 607 | - | - | - | graf |
| 199407 | 193.00 | 238.00 | 10 329 | - | - | - | graf |
| 199406 | 183.00 | 292.00 | 4 476 | - | - | - | graf |
| 199405 | 254.00 | 500.00 | 11 542 | - | - | - | graf |
| 199404 | 297.00 | 484.00 | 18 482 | - | - | - | graf |
| 199403 | 365.00 | 500.00 | 11 500 | - | - | - | graf |
| 199402 | 316.00 | 500.00 | 9 210 | - | - | - | graf |
| 199401 | 288.00 | 288.00 | 0 | - | - | - | graf |
| 199312 | 320.00 | 320.00 | 0 | - | - | - | graf |
| 199311 | 400.00 | 800.00 | 11 560 | - | - | - | graf |
| 199310 | - | - | 0 | - | - | - | graf |
| 199309 | - | - | 0 | - | - | - | graf |
| 199308 | 1 000.00 | 1 000.00 | 0 | - | - | - | graf |
| 199307 | - | - | 0 | - | - | - | graf |
| 199306 | 20 000.00 | 20 000.00 | 20 000 | - | - | - | graf |
