POL.LESY DYMOKURY - monthly total volumes, min and max prices
Short and summary info about POL.LESY DYMOKURY
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 28.03.1997 | 52.00 |
| First price | 03.03.1995 | 798.00 |
| Historic min | 27.09.1996 | 45.36 |
| Historic max | 20.11.1995 | 820.00 |
| Total volume | 1 709 321.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 27.06.1997 | 17.50 |
| First price | 28.03.1995 | 350.00 |
| Historic min | 28.04.1997 | 16.00 |
| Historic max | 04.12.1995 | 761.00 |
| Total volume | 399 910.20 | |
| POL.LESY DYMOKURY - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199706 | - | - | - | 18.00 | 19.00 | 890 | graf |
| 199705 | - | - | - | 18.00 | 20.00 | 270 | graf |
| 199704 | - | - | - | 16.00 | 56.00 | 249 | graf |
| 199703 | 52.00 | 52.00 | 2 704 | 54.00 | 56.00 | 1 926 | graf |
| 199702 | 49.00 | 52.00 | 1 456 | 54.00 | 56.00 | 4 778 | graf |
| 199701 | 51.00 | 70.00 | 772 | 54.00 | 56.00 | 1 586 | graf |
| 199612 | 61.00 | 70.00 | 630 | 48.00 | 56.00 | 555 | graf |
| 199611 | 50.00 | 61.00 | 1 155 | 53.00 | 64.00 | 0 | graf |
| 199610 | 48.00 | 55.00 | 750 | 71.00 | 92.00 | 92 | graf |
| 199609 | 45.00 | 95.00 | 1 285 | 88.00 | 96.00 | 2 745 | graf |
| 199608 | 95.00 | 130.00 | 0 | 76.00 | 88.00 | 3 240 | graf |
| 199607 | 126.00 | 130.00 | 11 458 | 80.00 | 105.00 | 436 | graf |
| 199606 | 120.00 | 126.00 | 3 624 | 95.00 | 104.00 | 1 820 | graf |
| 199605 | 111.00 | 120.00 | 20 047 | 73.00 | 120.00 | 3 546 | graf |
| 199604 | 102.00 | 193.00 | 2 553 | 92.00 | 207.00 | 4 515 | graf |
| 199603 | 193.00 | 360.00 | 0 | 229.00 | 390.00 | 746 | graf |
| 199602 | 350.00 | 431.00 | 6 120 | 390.00 | 486.00 | 21 092 | graf |
| 199601 | 478.00 | 655.00 | 2 868 | 486.00 | 730.00 | 6 480 | graf |
| 199512 | 655.00 | 766.00 | 140 719 | 695.00 | 761.00 | 128 149 | graf |
| 199511 | 619.00 | 820.00 | 1 240 015 | 496.00 | 740.00 | 88 746 | graf |
| 199510 | 331.00 | 619.00 | 130 466 | 331.00 | 512.00 | 23 614 | graf |
| 199509 | 307.00 | 331.00 | 46 385 | 290.00 | 339.00 | 26 040 | graf |
| 199508 | 267.00 | 317.00 | 21 561 | 296.00 | 312.00 | 10 035 | graf |
| 199507 | 255.00 | 307.00 | 16 217 | 250.00 | 331.00 | 11 184 | graf |
| 199506 | 217.00 | 323.00 | 34 353 | 283.00 | 311.00 | 20 036 | graf |
| 199505 | 155.00 | 217.00 | 6 528 | 231.00 | 283.00 | 17 340 | graf |
| 199504 | 171.00 | 210.00 | 14 655 | 256.00 | 350.00 | 18 749 | graf |
| 199503 | 135.00 | 798.00 | 3 000 | 350.00 | 350.00 | 1 050 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
