PRIOR PŘEROV - monthly total volumes, min and max prices
Short and summary info about PRIOR PŘEROV
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 24.03.1997 | 244.00 |
| First price | 07.03.1995 | 602.00 |
| Historic min | 15.02.1996 | 149.95 |
| Historic max | 06.04.1995 | 663.00 |
| Total volume | 1 187 515.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 26.03.1997 | 330.00 |
| First price | 28.03.1995 | 396.50 |
| Historic min | 11.01.1996 | 106.00 |
| Historic max | 04.10.1996 | 579.00 |
| Total volume | 457 461.20 | |
| PRIOR PŘEROV - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199703 | 212.00 | 244.00 | 0 | 320.00 | 345.00 | 18 076 | graf |
| 199702 | 212.00 | 331.00 | 15 567 | 309.00 | 400.00 | 18 848 | graf |
| 199701 | 319.00 | 581.00 | 1 595 | 344.00 | 446.00 | 10 956 | graf |
| 199612 | 331.00 | 581.00 | 8 931 | 440.00 | 500.00 | 32 544 | graf |
| 199611 | 301.00 | 334.00 | 5 517 | 442.00 | 545.00 | 0 | graf |
| 199610 | 324.00 | 491.00 | 26 215 | 527.00 | 579.00 | 0 | graf |
| 199609 | 390.00 | 605.00 | 162 257 | 362.00 | 578.00 | 63 664 | graf |
| 199608 | 370.00 | 390.00 | 47 310 | 361.00 | 406.00 | 64 896 | graf |
| 199607 | 243.00 | 385.00 | 62 946 | 208.00 | 375.00 | 27 246 | graf |
| 199606 | 184.00 | 221.00 | 26 822 | 146.00 | 215.00 | 15 306 | graf |
| 199605 | 207.00 | 311.00 | 81 686 | 195.00 | 235.00 | 29 808 | graf |
| 199604 | 185.00 | 243.00 | 157 524 | 142.00 | 195.00 | 45 784 | graf |
| 199603 | 156.00 | 207.00 | 35 556 | 133.00 | 170.00 | 12 233 | graf |
| 199602 | 150.00 | 193.00 | 17 723 | 129.00 | 170.00 | 13 321 | graf |
| 199601 | 162.00 | 200.00 | 16 711 | 106.00 | 136.00 | 16 931 | graf |
| 199512 | 197.00 | 270.00 | 15 511 | 130.00 | 265.00 | 7 872 | graf |
| 199511 | 266.00 | 300.00 | 72 300 | 220.00 | 265.00 | 10 780 | graf |
| 199510 | 220.00 | 300.00 | 16 956 | 220.00 | 360.00 | 7 725 | graf |
| 199509 | 266.00 | 409.00 | 36 929 | 360.00 | 460.00 | 0 | graf |
| 199508 | 430.00 | 550.00 | 24 375 | 452.00 | 456.00 | 0 | graf |
| 199507 | 494.00 | 605.00 | 77 540 | 452.00 | 475.00 | 0 | graf |
| 199506 | 494.00 | 550.00 | 94 409 | 452.00 | 520.00 | 7 547 | graf |
| 199505 | 529.00 | 622.00 | 88 411 | 456.00 | 516.00 | 16 118 | graf |
| 199504 | 490.00 | 663.00 | 87 500 | 435.00 | 543.00 | 34 238 | graf |
| 199503 | 602.00 | 602.00 | 7 224 | 397.00 | 436.00 | 3 568 | graf |
| 199502 | - | - | - | - | - | 0 | graf |
