ST.DLUHOP.10,55/02 - monthly total volumes, min and max prices
Short and summary info about ST.DLUHOP.10,55/02
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 09.01.2002 | 102.09 |
| First price | 25.05.1998 | 94.00 |
| Historic min | 10.08.1998 | 92.84 |
| Historic max | 04.07.2000 | 107.46 |
| Total volume | 9 228 396 247.04 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 14.01.2002 | 10 000.00 |
| First price | 18.02.1997 | 10 000.00 |
| Historic min | 07.11.1997 | 8 001.00 |
| Historic max | 17.12.1998 | 10 100.00 |
| Total volume | 796 410 612.40 | |
| ST.DLUHOP.10,55/02 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200201 | 102.00 | 102.00 | 7 890 323 829 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 102.00 | 102.00 | 1 098 138 550 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 102.00 | 102.00 | 131 125 320 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 102.00 | 102.00 | 108 798 780 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 99.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 102.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 97.00 | 107.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 11 026 500 | graf |
| 200004 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 83 321 612 | graf |
| 199909 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 522 422 800 | graf |
| 199906 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 69 000 000 | graf |
| 199903 | 97.00 | 97.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 97.00 | 97.00 | 0 | 9 750.00 | 10 000.00 | 99 900 000 | graf |
| 199901 | 92.00 | 97.00 | 0 | 9 750.00 | 10 000.00 | 10 739 700 | graf |
| 199812 | 93.00 | 93.00 | 0 | 10 000.00 | 10 100.00 | 0 | graf |
| 199811 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 93.00 | 93.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 93.00 | 94.00 | 9 768 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 94.00 | 94.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 8 001.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
