TEPL.ÚSTÍ 11,7/04 - monthly total volumes, min and max prices
Short and summary info about TEPL.ÚSTÍ 11,7/04
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 26.03.2002 | 102.00 |
| First price | 25.05.1998 | 99.25 |
| Historic min | 22.09.1998 | 99.25 |
| Historic max | 12.12.2001 | 102.00 |
| Total volume | 20 479.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 29.03.2002 | 10 000.00 |
| First price | 02.05.1997 | 10 000.00 |
| Historic min | 22.05.2001 | 10 000.00 |
| Historic max | 18.07.2001 | 10 000.00 |
| Total volume | 0.00 | |
| TEPL.ÚSTÍ 11,7/04 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 200203 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200202 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200201 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200112 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200111 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200110 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200109 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200108 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200107 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200106 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200105 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200104 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200103 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200102 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200101 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200012 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200011 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200010 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200009 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200008 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200007 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200006 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200005 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200004 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200003 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200002 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 200001 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199912 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199911 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199910 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199909 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199908 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199907 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199906 | 102.00 | 102.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199905 | 99.00 | 102.00 | 20 479 | 10 000.00 | 10 000.00 | 0 | graf |
| 199904 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199903 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199902 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199901 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199812 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 99.00 | 99.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | - | - | - | - | - | 0 | graf |
