UNION B. 12,5/97 - monthly total volumes, min and max prices
Short and summary info about UNION B. 12,5/97
The Prague Stock Exchange | ||
---|---|---|
Last price | 15.05.1997 | 129.08 |
First price | 07.10.1994 | 100.90 |
Historic min | 11.11.1994 | 100.00 |
Historic max | 04.12.1996 | 129.08 |
Total volume | 7 820 343.00 |
RMS - RM-System | ||
---|---|---|
Last price | 20.05.1997 | 10 000.00 |
First price | 10.01.1995 | 10 000.00 |
Historic min | 28.08.1996 | 10 000.00 |
Historic max | 11.10.1996 | 10 000.00 |
Total volume | 0.00 |
UNION B. 12,5/97 - Total volumes and minimum and maximum prices in a given period | |||||||
Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
---|---|---|---|---|---|---|---|
Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
199705 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199704 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199703 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199702 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199701 | 129.00 | 129.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199612 | 117.00 | 129.00 | 13 495 | 10 000.00 | 10 000.00 | 0 | graf |
199611 | 101.00 | 112.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199610 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199609 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199608 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199607 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199606 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199605 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199604 | 10 116.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199603 | 101.00 | 10 116.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199602 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199601 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199512 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199511 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199510 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199509 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199508 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199507 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199506 | 101.00 | 101.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199505 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199504 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199503 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199502 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199501 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
199412 | 101.00 | 101.00 | 139 452 | - | - | - | graf |
199411 | 100.00 | 101.00 | 243 045 | - | - | - | graf |
199410 | 100.00 | 101.00 | 7 424 351 | - | - | - | graf |