UNION BANKA 12/99 - monthly total volumes, min and max prices
Short and summary info about UNION BANKA 12/99
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 29.01.1999 | 118.92 |
| First price | 19.12.1996 | 110.00 |
| Historic min | 24.09.1997 | 97.85 |
| Historic max | 08.01.1997 | 120.00 |
| Total volume | 60 939.00 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 02.02.1999 | 10 000.00 |
| First price | 06.03.1996 | 10 000.00 |
| Historic min | 14.01.1999 | 10 000.00 |
| Historic max | 12.08.1998 | 10 000.00 |
| Total volume | 343 830 800.00 | |
| UNION BANKA 12/99 - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199902 | - | - | - | 10 000.00 | 10 000.00 | 123 120 800 | graf |
| 199901 | 102.00 | 119.00 | 0 | 10 000.00 | 10 000.00 | 220 710 000 | graf |
| 199812 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199811 | 98.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199810 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199809 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199808 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199807 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199806 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199805 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199804 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199803 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199802 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199801 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199712 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199711 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199710 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199709 | 98.00 | 98.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199708 | 98.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199707 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199706 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199705 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199704 | 103.00 | 103.00 | 10 433 | 10 000.00 | 10 000.00 | 0 | graf |
| 199703 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199702 | 103.00 | 103.00 | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199701 | 103.00 | 120.00 | 13 040 | 10 000.00 | 10 000.00 | 0 | graf |
| 199612 | 110.00 | 120.00 | 37 466 | 10 000.00 | 10 000.00 | 0 | graf |
| 199611 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199610 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199609 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199608 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199607 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199606 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199605 | - | - | 0 | 10 000.00 | 10 000.00 | 0 | graf |
| 199604 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
| 199603 | - | - | - | 10 000.00 | 10 000.00 | 0 | graf |
