UNIVER. ŽENSKÝ PF - monthly total volumes, min and max prices

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

Short and summary info about UNIVER. ŽENSKÝ PF

UNIVER. ŽENSKÝ PF - Total volumes and minimum and maximum prices in a given period
Month▼	The Prague Stock Exchange			RM System			Graf
	Min price▼	Max price▼	Volume▼	Min price▼	Max price▼	Volume▼
199807	-	-	-	54.00	69.00	0	graf
199806	-	-	-	54.00	75.00	1 634	graf
199805	-	-	-	62.00	80.00	0	graf
199804	-	-	-	54.00	98.00	26 214	graf
199803	-	-	-	62.00	80.00	6 452	graf
199802	-	-	-	70.00	90.00	4 600	graf
199801	-	-	-	74.00	86.00	8 078	graf
199712	-	-	-	81.00	117.00	3 860	graf
199711	-	-	-	101.00	120.00	12 734	graf
199710	-	-	-	84.00	117.00	3 558	graf
199709	-	-	-	83.00	99.00	1 800	graf
199708	-	-	-	84.00	117.00	5 700	graf
199707	-	-	-	80.00	125.00	9 860	graf
199706	-	-	-	79.00	245.00	2 720	graf
199705	-	-	-	16.00	72.00	0	graf
199704	-	-	-	13.00	28.00	25	graf
199703	-	-	-	31.00	102.00	0	graf
199702	-	-	-	102.00	113.00	0	graf
199701	-	-	-	113.00	113.00	0	graf
199612	-	-	-	113.00	113.00	0	graf
199611	-	-	-	113.00	119.00	0	graf
199610	-	-	-	125.00	158.00	0	graf
199609	-	-	-	158.00	189.00	0	graf
199608	-	-	-	189.00	189.00	0	graf
199607	-	-	-	189.00	210.00	0	graf
199606	-	-	-	210.00	210.00	0	graf
199605	-	-	-	207.00	210.00	0	graf
199604	-	-	-	207.00	207.00	0	graf
199603	-	-	-	207.00	207.00	0	graf
199602	-	-	-	200.00	207.00	0	graf
199601	-	-	-	200.00	207.00	0	graf
199512	-	-	-	199.00	254.00	0	graf
199511	-	-	-	282.00	500.00	0	graf