VIG - monthly total volumes, min and max prices
Short and summary info about VIG
| The Prague Stock Exchange | ||
|---|---|---|
| Last price | 22.11.2024 | 739.00 |
| First price | 04.02.2008 | 1 394.00 |
| Historic min | 18.03.2020 | 385.80 |
| Historic max | 19.02.2008 | 1 488.00 |
| Total volume | 25 245 837 388.73 | |
| RMS - RM-System | ||
|---|---|---|
| Last price | 22.11.2024 | 736.00 |
| First price | 05.02.2008 | 1 432.80 |
| Historic min | 18.03.2020 | 391.00 |
| Historic max | 19.02.2008 | 1 459.00 |
| Total volume | 761 233 210.60 | |
| VIG - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 202411 | 728.00 | 742.00 | 32 258 409 | 732.00 | 746.00 | 2 522 434 | graf |
| 202410 | 734.00 | 775.00 | 35 188 355 | 735.00 | 774.00 | 1 723 653 | graf |
| 202409 | 750.00 | 795.00 | 27 202 740 | 749.00 | 796.00 | 1 040 105 | graf |
| 202408 | 711.00 | 785.00 | 33 002 734 | 704.00 | 780.00 | 2 165 584 | graf |
| 202407 | 741.00 | 788.00 | 80 623 384 | 737.00 | 785.00 | 1 637 787 | graf |
| 202406 | 703.00 | 757.00 | 25 915 486 | 706.00 | 748.00 | 1 561 655 | graf |
| 202405 | 728.00 | 779.00 | 53 909 437 | 730.00 | 779.00 | 3 001 474 | graf |
| 202404 | 720.00 | 750.00 | 41 018 121 | 726.00 | 744.00 | 2 390 309 | graf |
| 202403 | 680.00 | 725.00 | 90 406 901 | 675.00 | 727.00 | 4 934 330 | graf |
| 202402 | 640.50 | 686.00 | 47 388 904 | 642.50 | 681.00 | 1 708 496 | graf |
| 202401 | 650.50 | 664.00 | 28 712 314 | 646.50 | 664.50 | 2 305 768 | graf |
| 202312 | 634.00 | 651.00 | 28 813 806 | 626.50 | 645.50 | 1 724 153 | graf |
| 202311 | 618.00 | 640.50 | 35 621 242 | 619.00 | 635.50 | 2 371 915 | graf |
| 202310 | 602.00 | 632.00 | 34 405 804 | 590.00 | 630.00 | 1 180 890 | graf |
| 202309 | 600.00 | 638.00 | 35 799 582 | 596.50 | 635.00 | 3 359 498 | graf |
| 202308 | 582.50 | 611.00 | 24 251 526 | 582.50 | 615.00 | 2 467 376 | graf |
| 202307 | 562.50 | 585.00 | 17 913 610 | 565.00 | 580.00 | 829 749 | graf |
| 202306 | 559.00 | 577.00 | 25 086 692 | 555.00 | 582.00 | 2 700 357 | graf |
| 202305 | 580.00 | 630.00 | 42 280 617 | 610.00 | 628.00 | 3 185 446 | graf |
| 202304 | 580.00 | 621.00 | 40 061 803 | 577.00 | 620.00 | 2 555 770 | graf |
| 202303 | 564.00 | 628.00 | 36 629 809 | 565.00 | 623.00 | 2 904 294 | graf |
| 202302 | 587.00 | 614.00 | 29 712 861 | 592.00 | 607.00 | 3 524 928 | graf |
| 202301 | 538.00 | 590.00 | 41 101 756 | 540.00 | 589.00 | 1 337 659 | graf |
| 202212 | 524.00 | 553.00 | 27 411 055 | 525.00 | 547.00 | 1 359 953 | graf |
| 202211 | 546.00 | 569.00 | 21 880 960 | 547.00 | 570.00 | 1 653 669 | graf |
| 202210 | 518.00 | 557.00 | 21 403 214 | 520.00 | 555.00 | 1 867 995 | graf |
| 202209 | 518.00 | 575.00 | 68 380 690 | 516.00 | 573.00 | 1 224 975 | graf |
| 202208 | 545.00 | 577.00 | 30 535 272 | 546.00 | 578.00 | 2 243 955 | graf |
| 202207 | 519.00 | 550.00 | 17 782 500 | 525.00 | 548.00 | 1 209 655 | graf |
| 202206 | 536.00 | 571.00 | 58 609 408 | 540.00 | 575.00 | 2 533 351 | graf |
| 202205 | 552.00 | 589.00 | 48 593 290 | 560.00 | 600.00 | 3 322 524 | graf |
| 202204 | 564.00 | 586.00 | 32 249 092 | 571.00 | 585.00 | 4 266 951 | graf |
| 202203 | 533.00 | 591.50 | 106 728 742 | 539.00 | 590.00 | 8 085 205 | graf |
| 202202 | 580.50 | 645.00 | 84 046 632 | 589.00 | 642.00 | 4 718 534 | graf |
| 202201 | 617.50 | 651.00 | 75 842 438 | 619.50 | 654.00 | 4 556 186 | graf |
| 202112 | 616.50 | 642.50 | 88 963 133 | 619.00 | 644.50 | 2 423 159 | graf |
| 202111 | 621.00 | 678.50 | 79 167 018 | 627.00 | 677.00 | 2 394 326 | graf |
| 202110 | 635.00 | 674.50 | 90 096 374 | 631.00 | 673.00 | 3 385 758 | graf |
| 202109 | 613.00 | 631.00 | 38 555 877 | 618.00 | 635.50 | 1 689 544 | graf |
| 202108 | 593.00 | 647.50 | 86 476 100 | 592.00 | 648.00 | 4 626 476 | graf |
| 202107 | 582.00 | 608.00 | 27 523 568 | 582.00 | 610.00 | 769 649 | graf |
| 202106 | 587.00 | 610.00 | 39 578 962 | 589.00 | 609.00 | 2 133 876 | graf |
| 202105 | 583.00 | 612.50 | 55 871 624 | 588.00 | 612.00 | 3 076 082 | graf |
| 202104 | 576.50 | 599.50 | 35 658 490 | 580.00 | 599.00 | 1 068 597 | graf |
| 202103 | 576.00 | 615.50 | 88 454 392 | 581.00 | 615.00 | 3 989 576 | graf |
| 202102 | 549.00 | 582.00 | 35 997 746 | 555.50 | 576.50 | 1 806 538 | graf |
| 202101 | 542.00 | 575.00 | 74 873 287 | 540.00 | 573.00 | 2 676 422 | graf |
| 202012 | 518.00 | 542.00 | 44 254 850 | 521.50 | 544.00 | 1 573 056 | graf |
| 202011 | 471.20 | 529.00 | 85 631 952 | 474.20 | 528.00 | 4 710 550 | graf |
| 202010 | 472.80 | 543.00 | 71 087 128 | 474.00 | 537.00 | 1 769 374 | graf |
| 202009 | 522.00 | 564.00 | 147 366 866 | 522.00 | 562.00 | 1 946 343 | graf |
| 202008 | 494.20 | 539.00 | 33 339 723 | 500.00 | 543.00 | 937 264 | graf |
| 202007 | 486.60 | 540.00 | 30 476 304 | 502.00 | 535.00 | 610 137 | graf |
| 202006 | 508.50 | 542.00 | 45 650 102 | 505.00 | 544.00 | 1 336 581 | graf |
| 202005 | 485.00 | 521.00 | 37 953 632 | 488.00 | 520.00 | 1 117 816 | graf |
| 202004 | 462.00 | 510.50 | 69 906 871 | 453.00 | 515.00 | 2 284 753 | graf |
| 202003 | 385.80 | 577.00 | 134 508 417 | 391.00 | 579.00 | 7 527 706 | graf |
| 202002 | 554.50 | 629.00 | 66 227 096 | 550.00 | 630.00 | 3 188 001 | graf |
| 202001 | 625.00 | 660.00 | 41 695 940 | 625.00 | 660.00 | 1 707 508 | graf |
| 201912 | 635.00 | 657.00 | 48 589 174 | 627.50 | 650.00 | 2 462 787 | graf |
| 201911 | 618.00 | 645.00 | 50 907 633 | 610.00 | 638.50 | 4 434 508 | graf |
| 201910 | 589.50 | 620.00 | 31 584 413 | 590.00 | 620.00 | 626 403 | graf |
| 201909 | 573.50 | 640.00 | 163 236 287 | 579.00 | 635.00 | 5 341 158 | graf |
| 201908 | 566.50 | 606.00 | 55 648 880 | 571.00 | 602.00 | 1 697 122 | graf |
| 201907 | 582.00 | 610.50 | 27 380 596 | 577.50 | 608.00 | 1 283 521 | graf |
| 201906 | 562.00 | 597.00 | 32 359 534 | 569.00 | 600.00 | 1 647 294 | graf |
| 201905 | 561.00 | 636.50 | 49 126 435 | 568.00 | 632.00 | 1 979 590 | graf |
| 201904 | 593.00 | 650.00 | 94 204 460 | 594.00 | 648.50 | 4 141 468 | graf |
| 201903 | 548.00 | 591.50 | 107 114 380 | 546.00 | 591.00 | 2 124 064 | graf |
| 201902 | 533.50 | 557.50 | 62 429 662 | 538.50 | 559.50 | 2 574 616 | graf |
| 201901 | 516.50 | 556.50 | 122 317 482 | 524.00 | 559.00 | 2 600 082 | graf |
| 201812 | 515.00 | 591.00 | 122 179 346 | 520.00 | 596.00 | 3 899 852 | graf |
| 201811 | 579.50 | 633.00 | 138 317 978 | 580.00 | 635.00 | 4 038 501 | graf |
| 201810 | 590.00 | 646.00 | 72 673 739 | 590.50 | 645.00 | 3 003 690 | graf |
| 201809 | 590.00 | 645.00 | 137 439 092 | 592.00 | 647.00 | 2 295 378 | graf |
| 201808 | 600.50 | 622.00 | 34 018 240 | 604.00 | 628.00 | 1 089 158 | graf |
| 201807 | 600.50 | 632.50 | 95 862 705 | 600.00 | 628.00 | 1 594 074 | graf |
| 201806 | 600.00 | 638.50 | 105 202 335 | 604.00 | 640.00 | 2 349 019 | graf |
| 201805 | 632.50 | 685.50 | 152 498 386 | 638.50 | 686.50 | 3 291 228 | graf |
| 201804 | 665.50 | 689.00 | 117 855 092 | 667.00 | 688.00 | 1 107 653 | graf |
| 201803 | 664.00 | 690.50 | 179 233 107 | 669.00 | 690.00 | 2 118 700 | graf |
| 201802 | 677.50 | 726.00 | 153 707 354 | 678.00 | 724.50 | 2 855 037 | graf |
| 201801 | 676.50 | 730.50 | 125 977 675 | 677.70 | 730.00 | 4 256 299 | graf |
| 201712 | 636.00 | 677.80 | 164 144 844 | 638.00 | 675.00 | 3 302 665 | graf |
| 201711 | 626.00 | 657.00 | 186 291 443 | 631.00 | 657.90 | 2 652 020 | graf |
| 201710 | 643.20 | 653.00 | 67 336 941 | 640.00 | 656.80 | 2 106 860 | graf |
| 201709 | 635.00 | 655.80 | 127 947 676 | 636.00 | 659.00 | 1 676 544 | graf |
| 201708 | 641.10 | 671.30 | 225 704 622 | 650.00 | 673.00 | 1 894 602 | graf |
| 201707 | 652.00 | 684.30 | 168 152 832 | 653.00 | 683.90 | 2 714 248 | graf |
| 201706 | 637.10 | 659.90 | 89 670 760 | 635.10 | 658.00 | 1 513 543 | graf |
| 201705 | 643.20 | 680.10 | 245 833 268 | 641.00 | 684.70 | 7 786 420 | graf |
| 201704 | 587.00 | 644.00 | 317 796 028 | 593.00 | 642.00 | 7 815 003 | graf |
| 201703 | 604.10 | 639.40 | 296 117 429 | 604.60 | 636.30 | 7 931 804 | graf |
| 201702 | 604.10 | 627.10 | 151 992 425 | 606.60 | 631.00 | 5 826 882 | graf |
| 201701 | 582.30 | 630.10 | 561 435 128 | 585.00 | 632.00 | 8 763 837 | graf |
| 201612 | 524.00 | 580.00 | 180 047 786 | 525.00 | 580.00 | 7 297 862 | graf |
| 201611 | 475.50 | 543.00 | 224 288 655 | 477.60 | 543.00 | 13 450 506 | graf |
| 201610 | 477.90 | 506.90 | 128 755 481 | 481.50 | 503.00 | 4 520 792 | graf |
| 201609 | 463.20 | 491.90 | 151 275 584 | 467.00 | 492.00 | 4 748 269 | graf |
| 201608 | 449.60 | 477.10 | 159 833 834 | 454.00 | 483.00 | 5 093 828 | graf |
| 201607 | 446.00 | 484.90 | 158 221 627 | 452.00 | 483.00 | 8 253 940 | graf |
| 201606 | 453.00 | 536.00 | 290 964 056 | 453.00 | 540.00 | 15 651 465 | graf |
| 201605 | 501.00 | 546.40 | 131 695 311 | 506.00 | 545.00 | 5 077 059 | graf |
| 201604 | 505.00 | 556.10 | 171 739 989 | 505.00 | 557.00 | 4 777 897 | graf |
| 201603 | 496.30 | 617.50 | 449 959 179 | 497.00 | 618.70 | 15 268 855 | graf |
| 201602 | 558.00 | 609.70 | 143 418 834 | 560.80 | 617.00 | 7 125 081 | graf |
| 201601 | 589.60 | 670.00 | 198 497 927 | 591.20 | 676.00 | 14 174 700 | graf |
| 201512 | 675.00 | 718.50 | 217 965 995 | 680.20 | 722.00 | 7 225 852 | graf |
| 201511 | 724.90 | 805.20 | 186 704 683 | 727.90 | 810.00 | 10 906 704 | graf |
| 201510 | 711.00 | 798.00 | 227 095 141 | 715.00 | 799.00 | 7 697 778 | graf |
| 201509 | 700.20 | 762.20 | 317 006 448 | 705.00 | 774.50 | 13 103 216 | graf |
| 201508 | 751.00 | 867.00 | 379 814 127 | 751.00 | 872.00 | 12 127 838 | graf |
| 201507 | 816.00 | 885.00 | 284 992 894 | 814.00 | 888.00 | 8 143 361 | graf |
| 201506 | 840.00 | 954.00 | 677 940 810 | 845.00 | 959.30 | 22 059 961 | graf |
| 201505 | 960.40 | 1 019.00 | 488 128 048 | 968.00 | 1 020.00 | 14 618 497 | graf |
| 201504 | 977.50 | 1 172.00 | 386 861 731 | 984.50 | 1 161.90 | 11 877 214 | graf |
| 201503 | 1 074.00 | 1 152.00 | 313 537 092 | 1 079.30 | 1 155.00 | 1 736 317 | graf |
| 201502 | 1 039.00 | 1 086.00 | 53 010 139 | 1 041.00 | 1 073.00 | 507 607 | graf |
| 201501 | 1 018.00 | 1 096.00 | 153 263 199 | 1 010.00 | 1 091.50 | 1 689 985 | graf |
| 201412 | 1 003.00 | 1 095.00 | 65 233 677 | 1 010.00 | 1 082.10 | 1 067 997 | graf |
| 201411 | 1 042.00 | 1 088.00 | 100 801 283 | 1 040.00 | 1 080.00 | 2 621 565 | graf |
| 201410 | 947.00 | 1 055.00 | 130 174 108 | 938.00 | 1 042.10 | 3 629 926 | graf |
| 201409 | 982.40 | 1 022.00 | 100 945 778 | 980.00 | 1 029.00 | 2 408 488 | graf |
| 201408 | 997.10 | 1 044.00 | 88 508 590 | 1 002.90 | 1 044.50 | 1 915 933 | graf |
| 201407 | 1 029.00 | 1 090.00 | 105 263 920 | 1 035.00 | 1 080.00 | 789 077 | graf |
| 201406 | 1 044.00 | 1 092.00 | 49 745 485 | 1 037.80 | 1 094.00 | 3 068 894 | graf |
| 201405 | 1 028.00 | 1 080.00 | 99 374 413 | 1 025.00 | 1 069.70 | 1 560 300 | graf |
| 201404 | 984.00 | 1 044.00 | 196 858 023 | 975.00 | 1 038.00 | 5 930 594 | graf |
| 201403 | 921.00 | 992.10 | 201 663 562 | 934.90 | 1 000.00 | 6 089 886 | graf |
| 201402 | 962.00 | 1 017.00 | 202 444 428 | 977.00 | 1 020.00 | 2 014 284 | graf |
| 201401 | 966.00 | 1 055.00 | 178 339 758 | 979.00 | 1 050.00 | 4 346 333 | graf |
| 201312 | 957.00 | 1 051.00 | 146 323 703 | 961.00 | 1 045.00 | 4 157 598 | graf |
| 201311 | 981.00 | 1 061.00 | 116 447 841 | 992.00 | 1 058.00 | 1 907 657 | graf |
| 201310 | 964.00 | 1 031.00 | 65 366 282 | 971.00 | 1 035.00 | 1 812 094 | graf |
| 201309 | 971.00 | 1 009.00 | 93 940 446 | 980.00 | 1 012.00 | 997 840 | graf |
| 201308 | 991.00 | 1 091.00 | 100 028 007 | 1 002.00 | 1 097.00 | 2 317 398 | graf |
| 201307 | 944.00 | 1 033.00 | 120 274 699 | 908.00 | 1 018.00 | 1 816 364 | graf |
| 201306 | 893.00 | 985.00 | 122 076 285 | 874.00 | 979.00 | 1 101 961 | graf |
| 201305 | 982.00 | 1 060.00 | 77 081 444 | 985.00 | 1 055.00 | 2 005 008 | graf |
| 201304 | 950.00 | 1 036.00 | 79 533 672 | 947.00 | 1 030.00 | 1 541 156 | graf |
| 201303 | 950.00 | 1 028.00 | 67 839 668 | 951.00 | 1 025.00 | 3 098 226 | graf |
| 201302 | 940.00 | 1 003.00 | 50 354 494 | 946.00 | 999.00 | 682 548 | graf |
| 201301 | 985.00 | 1 039.00 | 226 776 628 | 976.00 | 1 035.00 | 1 964 727 | graf |
| 201212 | 927.00 | 1 016.00 | 105 678 720 | 927.00 | 1 004.00 | 4 902 037 | graf |
| 201211 | 829.00 | 924.00 | 127 619 898 | 823.00 | 895.00 | 5 274 593 | graf |
| 201210 | 815.00 | 843.00 | 60 485 466 | 820.00 | 833.00 | 1 195 357 | graf |
| 201209 | 810.00 | 850.00 | 96 749 313 | 815.00 | 835.00 | 1 984 282 | graf |
| 201208 | 764.00 | 843.00 | 121 877 440 | 771.00 | 842.00 | 3 779 438 | graf |
| 201207 | 764.00 | 817.00 | 112 467 436 | 761.00 | 812.00 | 1 146 038 | graf |
| 201206 | 710.00 | 805.00 | 91 167 564 | 708.00 | 798.00 | 2 393 446 | graf |
| 201205 | 704.00 | 778.00 | 105 500 392 | 691.00 | 780.00 | 3 233 954 | graf |
| 201204 | 734.00 | 797.00 | 206 928 588 | 749.00 | 811.00 | 2 775 270 | graf |
| 201203 | 782.00 | 855.00 | 129 296 629 | 793.00 | 850.00 | 1 796 468 | graf |
| 201202 | 821.00 | 885.00 | 287 317 229 | 829.00 | 877.00 | 4 444 002 | graf |
| 201201 | 770.00 | 870.00 | 330 205 666 | 777.00 | 866.00 | 4 902 333 | graf |
| 201112 | 691.00 | 805.00 | 474 298 496 | 690.00 | 798.00 | 4 637 082 | graf |
| 201111 | 633.00 | 760.00 | 163 556 182 | 641.00 | 755.00 | 4 199 862 | graf |
| 201110 | 641.00 | 796.00 | 131 917 722 | 642.00 | 793.00 | 3 611 539 | graf |
| 201109 | 630.00 | 783.00 | 206 315 151 | 623.00 | 784.00 | 7 061 890 | graf |
| 201108 | 727.00 | 896.00 | 261 892 453 | 744.00 | 908.00 | 7 898 775 | graf |
| 201107 | 869.00 | 946.00 | 186 818 631 | 880.00 | 950.00 | 3 520 882 | graf |
| 201106 | 879.00 | 959.00 | 127 225 010 | 882.00 | 958.00 | 2 600 665 | graf |
| 201105 | 951.00 | 999.00 | 70 888 040 | 956.00 | 998.00 | 2 258 650 | graf |
| 201104 | 954.00 | 1 019.00 | 74 783 990 | 962.00 | 1 017.00 | 1 250 935 | graf |
| 201103 | 948.00 | 1 035.00 | 127 237 129 | 956.00 | 1 022.00 | 1 569 674 | graf |
| 201102 | 965.00 | 1 060.00 | 148 256 625 | 959.00 | 1 050.00 | 7 203 301 | graf |
| 201101 | 939.00 | 995.00 | 120 775 448 | 940.00 | 993.00 | 3 417 622 | graf |
| 201012 | 869.00 | 1 005.00 | 88 080 759 | 922.00 | 995.00 | 3 205 954 | graf |
| 201011 | 900.00 | 970.00 | 94 770 027 | 907.00 | 975.00 | 1 542 902 | graf |
| 201010 | 947.00 | 1 011.00 | 83 826 600 | 954.00 | 1 000.00 | 2 070 400 | graf |
| 201009 | 926.00 | 963.00 | 60 951 886 | 915.00 | 956.00 | 1 954 197 | graf |
| 201008 | 904.00 | 956.00 | 90 534 034 | 905.00 | 950.00 | 2 623 697 | graf |
| 201007 | 866.00 | 932.00 | 92 135 814 | 853.00 | 925.00 | 2 947 596 | graf |
| 201006 | 811.00 | 934.00 | 127 239 576 | 823.00 | 930.00 | 5 461 164 | graf |
| 201005 | 797.00 | 956.00 | 261 722 561 | 795.00 | 954.00 | 9 970 113 | graf |
| 201004 | 920.00 | 1 005.00 | 148 255 785 | 934.00 | 1 005.00 | 6 539 446 | graf |
| 201003 | 921.00 | 1 005.00 | 97 818 429 | 912.00 | 1 004.00 | 4 832 237 | graf |
| 201002 | 880.00 | 948.00 | 129 188 266 | 888.00 | 950.00 | 4 625 692 | graf |
| 201001 | 928.00 | 1 007.00 | 181 824 745 | 937.00 | 1 005.00 | 4 737 678 | graf |
| 200912 | 890.00 | 951.00 | 136 549 473 | 902.00 | 960.00 | 2 197 214 | graf |
| 200911 | 937.00 | 1 023.00 | 118 865 969 | 945.00 | 1 032.00 | 2 738 400 | graf |
| 200910 | 975.00 | 1 110.00 | 139 328 411 | 980.00 | 1 120.00 | 3 910 374 | graf |
| 200909 | 877.00 | 989.00 | 126 079 249 | 886.00 | 997.00 | 4 542 637 | graf |
| 200908 | 854.00 | 931.00 | 152 409 291 | 865.00 | 934.00 | 6 633 325 | graf |
| 200907 | 760.00 | 865.00 | 56 795 947 | 760.00 | 860.00 | 5 105 301 | graf |
| 200906 | 716.00 | 811.00 | 65 879 568 | 716.00 | 810.00 | 3 848 840 | graf |
| 200905 | 745.00 | 843.00 | 118 675 657 | 745.00 | 832.00 | 6 508 324 | graf |
| 200904 | 618.00 | 802.00 | 142 287 574 | 616.00 | 815.00 | 8 538 280 | graf |
| 200903 | 455.00 | 609.00 | 172 307 090 | 472.00 | 608.00 | 7 445 433 | graf |
| 200902 | 477.00 | 665.00 | 79 729 034 | 472.00 | 668.00 | 1 569 730 | graf |
| 200901 | 569.00 | 679.00 | 88 641 066 | 573.00 | 665.00 | 2 945 401 | graf |
| 200812 | 539.00 | 646.00 | 74 073 269 | 541.00 | 642.00 | 3 198 508 | graf |
| 200811 | 472.00 | 624.00 | 108 720 843 | 475.00 | 643.00 | 4 924 844 | graf |
| 200810 | 410.00 | 899.00 | 221 788 766 | 418.00 | 908.00 | 5 193 202 | graf |
| 200809 | 778.00 | 1 068.00 | 221 421 279 | 788.00 | 1 064.00 | 2 128 382 | graf |
| 200808 | 1 001.00 | 1 064.00 | 92 267 006 | 1 012.00 | 1 082.00 | 693 283 | graf |
| 200807 | 844.00 | 1 042.00 | 213 156 554 | 861.00 | 1 054.00 | 1 954 499 | graf |
| 200806 | 1 009.00 | 1 225.00 | 71 451 192 | 1 000.00 | 1 214.00 | 1 015 918 | graf |
| 200805 | 1 204.00 | 1 256.00 | 127 903 403 | 1 210.00 | 1 260.00 | 1 604 529 | graf |
| 200804 | 1 178.00 | 1 254.00 | 118 219 536 | 1 165.00 | 1 258.00 | 1 740 161 | graf |
| 200803 | 1 210.00 | 1 365.00 | 321 205 509 | 1 209.00 | 1 371.00 | 1 121 806 | graf |
| 200802 | 1 367.00 | 1 488.00 | 145 121 815 | 1 399.00 | 1 459.00 | 2 321 796 | graf |
