VÝBĚROVÁ INVESTIČ - monthly total volumes, min and max prices
Short and summary info about VÝBĚROVÁ INVESTIČ
| RMS - RM-System | ||
|---|---|---|
| Last price | 21.04.1999 | 1 299.90 |
| First price | 18.12.1995 | 1 500.00 |
| Historic min | 25.10.1996 | 49.00 |
| Historic max | 07.07.1998 | 1 810.00 |
| Total volume | 6 526 331.00 | |
| VÝBĚROVÁ INVESTIČ - Total volumes and minimum and maximum prices in a given period | |||||||
| Month▼ | The Prague Stock Exchange | RM System | Graf | ||||
|---|---|---|---|---|---|---|---|
| Min price▼ | Max price▼ | Volume▼ | Min price▼ | Max price▼ | Volume▼ | ||
| 199904 | - | - | - | 1 300.00 | 1 300.00 | 0 | graf |
| 199903 | - | - | - | 1 240.00 | 1 490.00 | 124 910 | graf |
| 199902 | - | - | - | 1 310.00 | 1 559.00 | 130 684 | graf |
| 199901 | - | - | - | 1 355.00 | 1 500.00 | 45 462 | graf |
| 199812 | - | - | - | 1 130.00 | 1 348.00 | 19 600 | graf |
| 199811 | - | - | - | 1 200.00 | 1 450.00 | 51 216 | graf |
| 199810 | - | - | - | 1 300.00 | 1 443.00 | 47 580 | graf |
| 199809 | - | - | - | 1 200.00 | 1 564.00 | 86 892 | graf |
| 199808 | - | - | - | 1 200.00 | 1 800.00 | 85 890 | graf |
| 199807 | - | - | - | 1 100.00 | 1 810.00 | 22 130 | graf |
| 199806 | - | - | - | 1 100.00 | 1 600.00 | 98 000 | graf |
| 199805 | - | - | - | 1 100.00 | 1 601.00 | 143 020 | graf |
| 199804 | - | - | - | 1 125.00 | 1 631.00 | 174 888 | graf |
| 199803 | - | - | - | 1 300.00 | 1 640.00 | 296 704 | graf |
| 199802 | - | - | - | 1 353.00 | 1 670.00 | 1 017 185 | graf |
| 199801 | - | - | - | 1 392.00 | 1 710.00 | 256 969 | graf |
| 199712 | - | - | - | 1 330.00 | 1 595.00 | 302 228 | graf |
| 199711 | - | - | - | 1 394.00 | 1 614.00 | 305 496 | graf |
| 199710 | - | - | - | 1 200.00 | 1 578.00 | 416 699 | graf |
| 199709 | - | - | - | 1 260.00 | 1 460.00 | 297 327 | graf |
| 199708 | - | - | - | 1 350.00 | 1 470.00 | 93 271 | graf |
| 199707 | - | - | - | 1 200.00 | 1 421.00 | 224 236 | graf |
| 199706 | - | - | - | 1 188.00 | 1 419.00 | 715 605 | graf |
| 199705 | - | - | - | 1 003.00 | 1 217.00 | 335 724 | graf |
| 199704 | - | - | - | 703.00 | 1 171.00 | 596 552 | graf |
| 199703 | - | - | - | 409.00 | 793.00 | 371 809 | graf |
| 199702 | - | - | - | 90.00 | 372.00 | 6 222 | graf |
| 199701 | - | - | - | 90.00 | 100.00 | 540 | graf |
| 199612 | - | - | - | 100.00 | 100.00 | 0 | graf |
| 199611 | - | - | - | 91.00 | 100.00 | 14 655 | graf |
| 199610 | - | - | - | 49.00 | 170.00 | 2 548 | graf |
| 199609 | - | - | - | 169.00 | 193.00 | 34 831 | graf |
| 199608 | - | - | - | 181.00 | 190.00 | 55 580 | graf |
| 199607 | - | - | - | 160.00 | 190.00 | 21 290 | graf |
| 199606 | - | - | - | 118.00 | 180.00 | 4 796 | graf |
| 199605 | - | - | - | 122.00 | 160.00 | 38 557 | graf |
| 199604 | - | - | - | 173.00 | 220.00 | 48 940 | graf |
| 199603 | - | - | - | 105.00 | 200.00 | 38 292 | graf |
| 199602 | - | - | - | 120.00 | 450.00 | 0 | graf |
| 199601 | - | - | - | 450.00 | 1 500.00 | 0 | graf |
| 199512 | - | - | - | 1 500.00 | 1 500.00 | 0 | graf |
