| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 305.10 | 0.00 | - | 305.10 | 305.10 | 0 | 0 |
| AKRO OPF PROG.SPOL | 305.00 | 0.00 | - | 305.00 | 305.00 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00 | - | 1 332.00 | 1 332.00 | 0 | 0 |
| CETIN | 172.15 | 0.00 | 172.00 | 172.00 | 172.30 | 165 | 28 404 |
| CETV | 51.90 | 0.00 | 51.90 | 51.60 | 52.10 | 6 068 | 314 962 |
| CPI FIM | 7.30 | -0.03% | 7.50 | 7.30 | 7.50 | 1 315 | 9 600 |
| CUKROVAR VRBÁTKY | 11 300.00 | 0.00 | - | 11 300.00 | 11 300.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 468.30 | 0.00 | 1 498.80 | 1 450.00 | 1 498.80 | 8 | 11 746 |
| ČEZ | 486.90 | -0.00% | 491.00 | 485.00 | 499.00 | 14 288 | 6 956 262 |
| DEUTSCHE TELEKOM | 447.10 | -0.01% | 447.10 | 447.10 | 447.10 | 300 | 134 130 |
| E4U | 98.90 | -0.00% | - | 98.90 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 760.90 | -0.00% | 760.00 | 750.00 | 766.00 | 9 921 | 7 549 192 |
| EXXON MOBIL CORP. | 2 087.20 | 0.00 | - | 2 087.20 | 2 089.10 | 0 | 0 |
| FAGRON | 82.40 | 0.16% | - | 71.30 | 82.40 | 0 | 0 |
| FORTUNA | 77.59 | 0.04% | 77.00 | 76.50 | 79.90 | 14 967 | 1 161 354 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 839.30 | 0.00 | - | 839.30 | 842.40 | 0 | 0 |
| JÁCHYMOV PM | 1 116.00 | 0.00 | - | 1 116.00 | 1 116.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 107.20 | 0.01% | 5 117.00 | 5 095.00 | 5 120.00 | 406 | 2 073 541 |
| LÁZNĚ PODĚBRADY | 4 299.00 | 0.00 | - | 4 299.00 | 4 299.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 569.00 | 0.00% | - | 568.00 | 569.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 813.50 | 0.00% | - | 2 812.00 | 2 840.40 | 0 | 0 |
| METROSTAV | 1 120.96 | -0.00% | 1 121.00 | 1 120.00 | 1 121.00 | 120 | 134 515 |
| MICROSOFT CORP. | 1 368.90 | 0.00% | 1 368.90 | 1 368.90 | 1 368.90 | 50 | 68 445 |
| NOKIA CORP. | 183.91 | 0.00 | 183.80 | 183.80 | 184.00 | 300 | 55 174 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 13 392 | 2 678 |
| O2 C.R. | 231.30 | -0.00% | 231.00 | 230.80 | 231.90 | 2 261 | 523 035 |
| OHL S | 2 870.00 | 0.00 | - | 2 870.00 | 2 870.00 | 0 | 0 |
| PFNONWOVENS | 753.69 | 0.00% | 750.00 | 750.00 | 758.30 | 144 | 108 532 |
| PHILIP MORRIS ČR A | 11 708.60 | 0.00% | 11 701.00 | 11 681.00 | 11 740.00 | 27 | 316 133 |
| PLG LOBKOWICZ | 205.50 | 0.00 | 205.50 | 205.50 | 205.60 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 528.90 | -0.00% | - | 8 528.90 | 8 528.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 250.00 | 0.00 | - | 4 250.00 | 4 250.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 015.00 | 0.00 | - | 2 015.00 | 2 015.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.19 | 0.01% | 69.90 | 69.90 | 71.00 | 96 | 6 738 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 152.50 | -0.01% | 152.90 | 151.60 | 153.50 | 1 383 | 210 935 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 795.54 | -0.00% | 795.00 | 792.00 | 799.00 | 260 | 206 841 |
| VÍTKOVICE | 335.82 | -0.02% | 339.90 | 331.60 | 339.90 | 179 | 60 112 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 311.85 | -0.00% | 3 279.00 | 3 279.00 | 3 343.70 | 75 | 248 388 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
