| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 316.83 | -0.13% | 327.10 | 305.10 | 327.10 | 15 | 4 752 |
| AKRO OPF PROG.SPOL | 305.00 | -0.06% | 305.00 | 305.00 | 305.00 | 5 | 1 525 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00 | - | 1 332.00 | 1 332.00 | 0 | 0 |
| CETIN | 171.65 | -0.00% | 171.00 | 171.00 | 171.90 | 262 | 44 972 |
| CETV | 51.60 | -0.01% | 51.30 | 51.10 | 51.80 | 8 205 | 423 299 |
| CPI FIM | 7.40 | -0.01% | 7.50 | 7.40 | 7.50 | 1 024 | 7 580 |
| CUKROVAR VRBÁTKY | 11 310.00 | 0.00 | - | 11 310.00 | 11 310.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 432.16 | 0.01% | 1 429.90 | 1 390.00 | 1 450.00 | 172 | 246 332 |
| ČEZ | 500.80 | -0.01% | 504.00 | 496.20 | 506.00 | 9 681 | 4 848 300 |
| DEUTSCHE TELEKOM | 444.00 | -0.03% | 444.00 | 444.00 | 444.00 | 300 | 133 200 |
| E4U | 97.87 | 0.00 | 98.00 | 97.00 | 99.00 | 246 | 24 076 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 712.70 | 0.00% | 710.00 | 707.00 | 714.90 | 3 774 | 2 689 641 |
| EXXON MOBIL CORP. | 2 143.20 | 0.01% | 2 143.20 | 2 143.20 | 2 143.20 | 1 | 2 143 |
| FAGRON | 71.30 | 0.00% | - | 71.30 | 71.30 | 0 | 0 |
| FORTUNA | 76.08 | 0.02% | 75.20 | 75.00 | 77.40 | 27 493 | 2 091 795 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 847.40 | -0.00% | - | 847.20 | 848.00 | 0 | 0 |
| JÁCHYMOV PM | 1 145.00 | 0.00 | - | 1 145.00 | 1 145.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 754.00 | 0 | 0 |
| KDYNIUM | 2 858.00 | 0.04% | - | 2 748.00 | 2 858.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 057.70 | -0.01% | 5 087.90 | 5 030.00 | 5 116.00 | 1 465 | 7 409 459 |
| LÁZNĚ PODĚBRADY | 4 299.00 | 0.00 | - | 4 299.00 | 4 299.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.05% | - | 3 300.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 779.06 | 0.00% | 2 779.00 | 2 779.00 | 2 780.50 | 27 | 75 034 |
| METROSTAV | 1 123.00 | 0.00 | 1 123.00 | 1 123.00 | 1 123.00 | 24 | 26 952 |
| MICROSOFT CORP. | 1 348.00 | 0.00 | - | 1 348.00 | 1 348.00 | 0 | 0 |
| NOKIA CORP. | 182.66 | 0.01% | 182.10 | 182.00 | 183.90 | 1 414 | 258 284 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 1 620 | 324 |
| O2 C.R. | 230.40 | -0.00% | 230.00 | 229.10 | 231.50 | 3 428 | 789 963 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 767.61 | -0.00% | 771.00 | 767.00 | 771.00 | 124 | 95 184 |
| PHILIP MORRIS ČR A | 11 672.10 | -0.00% | 11 695.00 | 11 634.00 | 11 723.40 | 61 | 711 996 |
| PLG LOBKOWICZ | 206.10 | 0.00% | 206.40 | 206.00 | 206.40 | 3 | 618 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 529.90 | 0.00 | - | 8 529.90 | 8 529.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 155.00 | 0.02% | - | 4 081.00 | 4 155.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 015.00 | 0.00 | - | 2 015.00 | 2 015.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 71.38 | -0.01% | 71.50 | 71.00 | 72.00 | 1 312 | 93 652 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 150.90 | 0.03% | 149.00 | 148.30 | 152.00 | 5 166 | 779 521 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 794.02 | 0.00 | 802.00 | 790.00 | 802.00 | 204 | 161 980 |
| VÍTKOVICE | 335.23 | 0.02% | 334.90 | 334.90 | 342.70 | 120 | 40 227 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 231.84 | -0.00% | 3 251.00 | 3 214.60 | 3 251.00 | 229 | 740 091 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
