| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 305.30 | 0.00% | 305.30 | 305.30 | 305.30 | 30 | 9 159 |
| AKRO OPF PROG.SPOL | 305.20 | 0.00% | - | 305.00 | 305.20 | 0 | 0 |
| ATAS NÁCHOD | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 332.00 | 0.00 | - | 1 332.00 | 1 332.00 | 0 | 0 |
| CETIN | 172.00 | -0.00% | 172.00 | 172.00 | 172.00 | 407 | 70 004 |
| CETV | 51.90 | 0.01% | 51.70 | 51.50 | 52.00 | 6 076 | 315 115 |
| CPI FIM | 7.30 | 0.03% | 7.40 | 7.30 | 7.50 | 670 | 4 915 |
| CUKROVAR VRBÁTKY | 12 980.00 | 0.15% | 12 980.00 | 12 980.00 | 12 980.00 | 1 | 12 980 |
| ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 443.46 | 0.02% | 1 430.00 | 1 430.00 | 1 480.00 | 26 | 37 530 |
| ČEZ | 486.00 | 0.01% | 485.00 | 481.00 | 493.00 | 22 973 | 11 164 404 |
| DEUTSCHE TELEKOM | 444.30 | 0.00 | 444.30 | 444.30 | 449.00 | 0 | 0 |
| E4U | 98.90 | 0.00 | - | 98.80 | 98.90 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 762.10 | 0.01% | 757.00 | 757.00 | 765.90 | 8 282 | 6 311 555 |
| EXXON MOBIL CORP. | 2 077.38 | -0.00% | 2 077.30 | 2 077.30 | 2 077.40 | 50 | 103 869 |
| FAGRON | 82.40 | 0.00 | - | 82.40 | 82.40 | 0 | 0 |
| FORTUNA | 82.15 | 0.04% | 79.90 | 79.00 | 83.60 | 27 732 | 2 278 173 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 831.70 | -0.01% | - | 831.70 | 839.30 | 0 | 0 |
| JÁCHYMOV PM | 1 116.00 | 0.00 | - | 1 116.00 | 1 116.00 | 0 | 0 |
| KAROSERIA | 754.00 | 0.00 | 754.00 | 754.00 | 754.00 | 0 | 0 |
| KDYNIUM | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 113.00 | 0.00% | 5 114.00 | 5 101.20 | 5 135.00 | 641 | 3 277 409 |
| LÁZNĚ PODĚBRADY | 4 000.00 | -0.07% | - | 4 000.00 | 4 000.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 571.00 | 0.00% | - | 570.00 | 571.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 450.00 | 0.00 | - | 3 450.00 | 3 450.00 | 0 | 0 |
| MCDONALDS CORP. | 2 818.60 | 0.00% | - | 2 813.50 | 2 837.60 | 0 | 0 |
| METROSTAV | 1 121.00 | 0.00% | - | 1 120.00 | 1 121.00 | 0 | 0 |
| MICROSOFT CORP. | 1 358.80 | -0.01% | - | 1 354.30 | 1 368.90 | 0 | 0 |
| NOKIA CORP. | 183.53 | -0.01% | 184.00 | 182.00 | 184.00 | 131 | 24 042 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 44 005 | 8 801 |
| O2 C.R. | 231.70 | 0.00% | 231.50 | 230.50 | 232.60 | 3 025 | 700 973 |
| OHL S | 2 950.00 | 0.03% | - | 2 870.00 | 2 950.00 | 0 | 0 |
| PFNONWOVENS | 754.94 | -0.00% | 755.40 | 752.60 | 757.00 | 355 | 268 003 |
| PHILIP MORRIS ČR A | 11 753.00 | 0.00% | 11 745.00 | 11 715.00 | 11 761.00 | 40 | 470 120 |
| PLG LOBKOWICZ | 206.20 | 0.00% | 205.60 | 205.60 | 206.50 | 905 | 186 644 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 528.90 | 0.00 | - | 8 528.90 | 8 528.90 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 250.00 | 0.00 | - | 4 250.00 | 4 250.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 015.00 | 0.00 | - | 2 015.00 | 2 015.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 70.63 | -0.01% | 70.90 | 70.50 | 71.00 | 1 726 | 121 916 |
| MERAL BRNO | 268.50 | 0.00 | - | 268.50 | 268.50 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.00 | 440.00 | 440.00 | 440.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 20 | 16 280 |
| UNIPETROL | 151.40 | -0.00% | 151.30 | 151.00 | 151.90 | 572 | 86 583 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 794.41 | 0.00% | 791.00 | 791.00 | 798.00 | 123 | 97 712 |
| VÍTKOVICE | 335.02 | 0.00% | 338.80 | 332.00 | 339.80 | 20 | 6 700 |
| VOD.A KAN.TRUTNOV | 415.00 | 0.00 | - | 415.00 | 415.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 260.68 | -0.01% | 3 290.00 | 3 242.00 | 3 294.70 | 218 | 710 828 |
| ZONER SOF.10,00/19 | 10 200.00 | 0.00 | - | 10 200.00 | 10 200.00 | 0 | 0 |
| PSV UH. OSTROH | 3 200.00 | 0.00 | 3 200.00 | 3 200.00 | 3 200.00 | 14 | 44 800 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
