| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.03 | 0.00 | 14.00 | 14.00 | 14.20 | 22 538 | 316 125 |
| AKRO OPF GLOBAL. | 218.20 | 0.01% | - | 215.40 | 218.20 | 0 | 0 |
| AKRO OPF PROG.SPOL | 188.10 | 0.00% | - | 187.90 | 188.10 | 0 | 0 |
| ARCELORMITTAL | 3 861.51 | 0.00 | 3 850.00 | 3 751.00 | 3 997.00 | 621 | 2 397 999 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.60 | -0.31% | 36.60 | 36.60 | 36.60 | 50 | 1 830 |
| BRNĚN.VODÁR.A KAN. | 1 130.10 | -0.19% | 1 130.10 | 1 130.10 | 1 130.10 | 2 | 2 260 |
| CETV | 550.90 | -0.02% | 558.00 | 547.00 | 558.00 | 1 628 | 896 880 |
| CPI FIM | 172.30 | 0.01% | 171.50 | 170.00 | 173.50 | 2 933 | 505 247 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.70 | 0.20% | - | 345.60 | 414.70 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 900.20 | 0.00% | - | 900.20 | 900.20 | 0 | 0 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 927.60 | 0.00% | 927.90 | 922.20 | 931.90 | 2 960 | 2 744 652 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 254.00 | -0.01% | 254.30 | 253.00 | 255.50 | 109 | 27 689 |
| ECM | 308.37 | 0.01% | 308.50 | 307.00 | 309.90 | 125 | 38 547 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 500.00 | 0.00 | 1 500.00 | 1 500.00 | 1 500.00 | 0 | 0 |
| ERSTE GROUP BANK A | 733.20 | -0.01% | 738.40 | 730.00 | 739.80 | 7 564 | 5 546 288 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 6 042.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.00 | 0.00 | 1 278.00 | 1 278.00 | 1 278.00 | 2 | 2 556 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 373.00 | 0.02% | 373.00 | 373.00 | 373.00 | 200 | 74 600 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 800.00 | 0.00 | - | 5 800.00 | 5 800.00 | 0 | 0 |
| KAROSERIA | 712.60 | -0.01% | 717.00 | 710.00 | 717.00 | 115 | 81 950 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 200.10 | -0.02% | 202.00 | 200.00 | 202.00 | 420 | 84 040 |
| KOMERČNÍ BANKA | 3 786.30 | -0.00% | 3 806.70 | 3 770.00 | 3 840.00 | 1 446 | 5 474 927 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 335.00 | -0.17% | 335.00 | 335.00 | 335.00 | 8 | 2 680 |
| LE CYGNE SPORT.GR. | 480.10 | -0.20% | 480.10 | 480.10 | 480.10 | 8 | 3 841 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00 | - | 791.00 | 791.00 | 0 | 0 |
| MCDONALDS CORP. | 1 206.13 | 0.03% | 1 206.10 | 1 206.10 | 1 206.30 | 6 | 7 237 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 534.00 | 0.00% | 534.00 | 534.00 | 534.00 | 5 | 2 670 |
| NOKIA CORP. | 264.63 | -0.00% | 264.00 | 262.60 | 265.00 | 1 876 | 496 453 |
| NWN | 203.57 | -0.00% | 202.40 | 198.50 | 206.00 | 80 396 | 16 366 595 |
| NWR | 203.57 | -0.00% | 202.40 | 198.50 | 206.00 | 80 396 | 16 366 595 |
| O2 C.R. | 445.40 | -0.01% | 450.00 | 442.00 | 450.10 | 11 052 | 4 922 954 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 452.03 | -0.00% | 452.50 | 451.50 | 452.50 | 200 | 90 406 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 943.20 | 0.02% | 9 919.00 | 9 919.00 | 9 957.20 | 13 | 129 261 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 357.50 | 0.00 | - | 357.50 | 357.50 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | 0.00 | - | 5 192.00 | 5 192.00 | 0 | 0 |
| PX INDEX CERT. | 117.80 | 0.00 | 117.80 | 117.80 | 117.80 | 100 | 11 780 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 444.10 | 0.01% | - | 1 435.60 | 1 444.10 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 282.83 | 0.00% | 283.00 | 282.30 | 283.00 | 21 | 5 940 |
| TATRA | 143.35 | 0.00 | 145.00 | 143.00 | 146.00 | 43 | 6 164 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 699.90 | 0.09% | 699.90 | 699.90 | 699.90 | 8 | 5 599 |
| UNIPETROL | 143.00 | -0.01% | 142.30 | 142.30 | 143.70 | 10 439 | 1 492 313 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 799.00 | -0.00% | - | 4 799.00 | 4 800.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 525.00 | 0.07% | 525.00 | 525.00 | 525.00 | 5 | 2 625 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.80 | 0.00 | 11.10 | 10.80 | 11.10 | 1 120 | 12 121 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 921.33 | -0.03% | 945.00 | 915.00 | 945.00 | 1 130 | 1 041 098 |
| VÍTKOVICE | 394.32 | -0.00% | 399.00 | 393.50 | 399.00 | 105 | 41 404 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 837.88 | 0.02% | 1 810.00 | 1 799.00 | 1 885.40 | 842 | 1 547 496 |
| ZENTIVA | 992.26 | 0.00 | 990.00 | 990.00 | 996.40 | 136 | 134 947 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
