| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.89 | -0.01% | 14.00 | 13.80 | 14.00 | 14 068 | 195 348 |
| AKRO OPF GLOBAL. | 219.50 | 0.01% | - | 218.30 | 219.50 | 0 | 0 |
| AKRO OPF PROG.SPOL | 190.10 | 0.01% | - | 188.10 | 190.10 | 0 | 0 |
| ARCELORMITTAL | 3 866.88 | -0.01% | 3 850.00 | 3 801.00 | 3 899.50 | 221 | 854 580 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.60 | 0.00 | - | 36.60 | 36.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.10 | 0.03% | - | 1 140.00 | 1 160.10 | 0 | 0 |
| CETV | 534.80 | -0.04% | 546.00 | 513.00 | 547.10 | 4 709 | 2 518 151 |
| CPI FIM | 167.70 | -0.03% | 173.00 | 163.20 | 173.30 | 2 833 | 475 022 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00% | - | 414.70 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 905.10 | 0.01% | 915.00 | 905.00 | 915.00 | 101 | 91 415 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 908.40 | -0.03% | 925.20 | 899.00 | 925.20 | 11 234 | 10 204 546 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 250.60 | -0.01% | 254.00 | 250.00 | 254.00 | 254 | 63 652 |
| ECM | 305.41 | -0.00% | 309.50 | 300.10 | 309.50 | 360 | 109 948 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 354.20 | -0.10% | 1 360.10 | 1 350.00 | 1 360.10 | 25 | 33 854 |
| ERSTE GROUP BANK A | 709.10 | -0.05% | 731.00 | 687.20 | 731.00 | 16 311 | 11 566 138 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 986.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 278.00 | 0.00 | - | 1 278.00 | 1 278.00 | 0 | 0 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 370.00 | -0.01% | 370.00 | 370.00 | 370.00 | 40 | 14 800 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | -0.03% | 5 600.00 | 5 600.00 | 5 600.00 | 8 | 44 800 |
| KAROSERIA | 710.00 | 0.00 | 710.00 | 710.00 | 715.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 200.00 | 0.00 | 200.00 | 200.00 | 200.00 | 12 | 2 400 |
| KOMERČNÍ BANKA | 3 771.10 | -0.01% | 3 783.70 | 3 745.00 | 3 820.00 | 958 | 3 612 696 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 335.00 | 0.00 | - | 335.00 | 335.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00 | - | 791.00 | 791.00 | 0 | 0 |
| MCDONALDS CORP. | 1 206.30 | 0.00 | - | 1 206.30 | 1 213.60 | 0 | 0 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 539.73 | 0.01% | 541.80 | 538.70 | 541.80 | 150 | 80 960 |
| NOKIA CORP. | 262.48 | -0.01% | 263.00 | 255.00 | 266.00 | 2 273 | 596 616 |
| NWN | 188.30 | -0.10% | 198.90 | 178.00 | 198.90 | 158 661 | 29 875 856 |
| NWR | 188.30 | -0.10% | 198.90 | 178.00 | 198.90 | 158 661 | 29 875 856 |
| O2 C.R. | 443.20 | -0.01% | 448.00 | 440.00 | 448.00 | 3 226 | 1 429 599 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 451.13 | -0.00% | 451.10 | 451.00 | 452.50 | 430 | 193 985 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 916.10 | -0.02% | 9 981.90 | 9 750.00 | 9 981.90 | 30 | 297 482 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 295.75 | -0.19% | 313.00 | 290.00 | 313.00 | 36 | 10 647 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 5 192.00 | 0.00 | - | 5 192.00 | 5 192.00 | 0 | 0 |
| PX INDEX CERT. | 117.80 | 0.00 | 117.80 | 116.80 | 117.80 | 0 | 0 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.20 | 0.00% | - | 1 445.20 | 1 445.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 282.30 | 0.00 | - | 282.30 | 282.30 | 0 | 0 |
| TATRA | 144.25 | -0.02% | 146.00 | 143.00 | 146.00 | 160 | 23 080 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 699.90 | 0.00 | 699.90 | 699.90 | 699.90 | 0 | 0 |
| UNIPETROL | 141.90 | -0.02% | 142.60 | 140.20 | 144.30 | 8 831 | 1 253 402 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 799.00 | 0.00 | - | 4 790.00 | 4 799.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 525.00 | 0.00 | - | 525.00 | 525.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.00 | 10.60 | 10.60 | 11.00 | 2 010 | 21 310 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 916.59 | -0.02% | 923.90 | 911.10 | 923.90 | 220 | 201 650 |
| VÍTKOVICE | 393.80 | -0.00% | 393.40 | 393.10 | 395.00 | 373 | 146 889 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 828.38 | -0.02% | 1 875.00 | 1 800.00 | 1 875.00 | 519 | 948 931 |
| ZENTIVA | 978.00 | -0.01% | 978.00 | 978.00 | 978.00 | 70 | 68 460 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
