| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 13.59 | -0.02% | 13.80 | 13.20 | 13.90 | 37 322 | 507 097 |
| AKRO OPF GLOBAL. | 197.60 | -0.10% | 197.60 | 197.60 | 197.60 | 65 | 12 844 |
| AKRO OPF PROG.SPOL | 190.10 | 0.00 | - | 190.10 | 190.10 | 0 | 0 |
| ARCELORMITTAL | 3 728.70 | -0.02% | 3 790.00 | 3 710.00 | 3 790.00 | 252 | 939 631 |
| ATAS NÁCHOD | 430.00 | 0.00 | - | 430.00 | 430.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.70 | 0.00% | - | 36.60 | 36.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 160.10 | 0.00 | - | 1 160.10 | 1 160.10 | 0 | 0 |
| CETV | 506.30 | -0.05% | 506.60 | 493.00 | 514.40 | 3 292 | 1 666 725 |
| CPI FIM | 164.40 | 0.01% | 164.00 | 162.30 | 167.00 | 3 217 | 528 903 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 2 730.00 | 0.00 | - | 2 730.00 | 2 730.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 414.80 | 0.00 | - | 414.80 | 414.80 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 902.08 | 0.01% | 901.00 | 901.00 | 916.00 | 144 | 129 899 |
| ČESKÉ VINAŘ.ZÁVODY | 330.10 | 0.00 | 330.10 | 330.10 | 330.10 | 0 | 0 |
| ČEZ | 873.60 | -0.03% | 899.10 | 857.50 | 903.00 | 44 280 | 38 681 113 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 231.00 | 0.00 | - | 231.00 | 231.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 250.00 | 0.00 | 251.00 | 249.50 | 251.00 | 391 | 97 760 |
| ECM | 297.08 | -0.03% | 299.00 | 293.00 | 301.00 | 1 196 | 355 309 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 350.00 | 0.00 | 1 350.00 | 1 350.00 | 1 350.00 | 0 | 0 |
| ERSTE GROUP BANK A | 689.70 | -0.01% | 696.90 | 678.00 | 704.30 | 21 903 | 15 105 674 |
| EUROPA BONUS CZK | 6 042.00 | 0.00 | 6 042.00 | 5 829.00 | 6 042.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 258.57 | -0.03% | 1 265.00 | 1 245.70 | 1 265.00 | 75 | 94 392 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 360.43 | -0.01% | 362.00 | 358.10 | 367.10 | 716 | 258 069 |
| JÁCHYMOV PM | 1 000.20 | 0.00 | 1 000.20 | 1 000.20 | 1 000.20 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 600.00 | 0.00 | - | 5 600.00 | 5 600.00 | 0 | 0 |
| KAROSERIA | 715.00 | 0.00 | 715.00 | 715.00 | 715.00 | 40 | 28 600 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 206.00 | 0.03% | 206.00 | 206.00 | 206.00 | 50 | 10 300 |
| KOMERČNÍ BANKA | 3 643.00 | -0.04% | 3 740.10 | 3 572.00 | 3 750.00 | 2 004 | 7 300 498 |
| LÁZNĚ PODĚBRADY | 1 600.00 | 0.00 | 1 600.00 | 1 600.00 | 1 600.00 | 6 | 9 600 |
| LÁZNĚ TEPLICE N.B. | 651.20 | 0.00 | - | 651.20 | 651.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 335.60 | 0.00% | - | 335.00 | 335.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 480.10 | 0.00 | - | 480.10 | 480.10 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 791.00 | 0.00 | - | 791.00 | 791.00 | 0 | 0 |
| MCDONALDS CORP. | 1 215.30 | 0.01% | 1 215.30 | 1 215.30 | 1 215.30 | 2 | 2 431 |
| METROSTAV | 965.00 | 0.00 | - | 965.00 | 965.00 | 0 | 0 |
| MICROSOFT CORP. | 536.67 | -0.01% | 537.00 | 535.00 | 537.00 | 60 | 32 200 |
| NOKIA CORP. | 258.42 | 0.00 | 254.30 | 254.30 | 263.90 | 1 289 | 333 108 |
| NWN | 175.66 | -0.03% | 180.00 | 170.40 | 180.90 | 118 421 | 20 802 026 |
| NWR | 175.66 | -0.03% | 180.00 | 170.40 | 180.90 | 118 421 | 20 802 026 |
| O2 C.R. | 432.30 | -0.02% | 440.30 | 428.10 | 441.90 | 24 360 | 10 529 557 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 442.30 | -0.02% | 447.20 | 440.00 | 447.20 | 792 | 350 301 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 673.10 | -0.01% | 9 754.60 | 9 555.00 | 9 761.00 | 123 | 1 189 797 |
| POŠT.TISK.CENIN | 2 039.90 | 0.00 | - | 2 039.90 | 2 039.90 | 0 | 0 |
| PRAZSKE SLUZBY | 291.00 | 0.00% | - | 290.00 | 291.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 900.00 | 0.00 | 6 900.00 | 6 900.00 | 6 900.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 900.00 | -0.06% | 4 900.00 | 4 900.00 | 4 900.00 | 4 | 19 600 |
| PX INDEX CERT. | 113.90 | -0.05% | 115.20 | 112.20 | 115.20 | 1 014 | 115 511 |
| RMS MEZZANINE | 965.60 | 0.00 | - | 965.60 | 965.60 | 0 | 0 |
| SELGEN | 1 330.00 | 0.00 | - | 1 330.00 | 1 330.00 | 0 | 0 |
| SETUZA | 72.30 | 0.00 | - | 72.30 | 72.30 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 200.00 | 0.00 | - | 5 200.00 | 5 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 445.20 | 0.00 | - | 1 445.20 | 1 445.20 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 282.30 | 0.00 | - | 282.30 | 282.30 | 0 | 0 |
| TATRA | 141.83 | -0.01% | 143.00 | 141.40 | 143.00 | 630 | 89 353 |
| TESLA KARLÍN | 255.00 | 0.00 | 255.00 | 255.00 | 255.00 | 0 | 0 |
| TOMA | 607.00 | -0.14% | 610.10 | 600.00 | 610.10 | 180 | 109 255 |
| UNIPETROL | 138.00 | -0.02% | 140.00 | 136.10 | 140.00 | 18 162 | 2 506 855 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 536.66 | -0.06% | 4 690.00 | 4 500.00 | 4 690.00 | 17 | 77 123 |
| VEBA TEXTILNÍ ZÁV. | 425.00 | -0.19% | 425.00 | 425.00 | 425.00 | 2 | 850 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | -0.05% | 10.80 | 10.40 | 10.80 | 1 270 | 13 284 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 898.93 | -0.03% | 911.10 | 888.00 | 912.10 | 897 | 806 340 |
| VÍTKOVICE | 395.96 | 0.01% | 393.10 | 391.30 | 398.00 | 939 | 371 810 |
| VOD.A KAN.KROMĚŘÍŽ | 370.00 | 0.00 | - | 370.00 | 370.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 249.00 | 0.00 | - | 249.00 | 249.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 717.84 | -0.06% | 1 782.60 | 1 685.10 | 1 782.60 | 614 | 1 054 756 |
| ZENTIVA | 973.00 | -0.01% | 978.00 | 970.00 | 978.00 | 29 | 28 217 |
| ŽPSV UH. OSTROH | 2 700.00 | 0.00 | - | 2 700.00 | 2 700.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
