| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 36.46 | 0.00 | 36.50 | 36.00 | 37.10 | 4 100 | 149 500 |
| AKRO OPF GLOBAL. | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 180 | 120 600 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 77.90 | -0.01% | 77.50 | 77.30 | 79.00 | 4 912 | 382 490 |
| CPI FIM | 40.90 | -0.01% | 41.20 | 40.40 | 41.20 | 7 100 | 290 090 |
| CUKROVAR VRBÁTKY | 18 000.00 | 0.16% | - | 15 503.10 | 18 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 049.90 | 0.04% | 1 049.90 | 1 049.90 | 1 049.90 | 6 | 6 299 |
| ČEZ | 527.80 | -0.00% | 530.00 | 526.00 | 530.00 | 2 056 | 1 085 215 |
| DEUTSCHE TELEKOM | 322.10 | 0.00 | 322.10 | 318.20 | 324.00 | 0 | 0 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 688.90 | -0.01% | 695.00 | 682.00 | 695.00 | 4 128 | 2 843 871 |
| EXXON MOBIL CORP. | 1 860.00 | 0.00 | - | 1 860.00 | 1 860.00 | 0 | 0 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 133.64 | 0.00 | 133.60 | 132.90 | 134.00 | 6 627 | 885 630 |
| Holcim (Česko) | 2 216.10 | 0.00 | - | 2 215.90 | 2 216.10 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 489.00 | -0.00% | 489.00 | 489.00 | 489.00 | 20 | 9 780 |
| JÁCHYMOV PM | 817.25 | 0.00 | 817.30 | 817.20 | 817.30 | 29 | 23 700 |
| KAROSERIA | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 723.10 | -0.02% | 4 730.80 | 4 690.00 | 4 787.90 | 324 | 1 530 276 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 897.00 | 0.00 | - | 897.00 | 897.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 287.00 | 0.00% | 1 287.00 | 1 287.00 | 1 287.00 | 4 | 5 148 |
| MCDONALDS CORP. | 1 889.90 | 0.00% | 1 889.90 | 1 889.90 | 1 889.90 | 8 | 15 119 |
| METROSTAV | 957.00 | 0.01% | - | 947.10 | 957.00 | 0 | 0 |
| MICROSOFT CORP. | 740.90 | -0.02% | 740.90 | 740.90 | 740.90 | 10 | 7 409 |
| NOKIA CORP. | 154.26 | -0.01% | 154.70 | 152.00 | 154.70 | 680 | 104 896 |
| NWR | 12.22 | -0.08% | 12.70 | 11.90 | 12.90 | 100 371 | 1 226 102 |
| O2 C.R. | 297.90 | -0.01% | 298.50 | 295.70 | 298.50 | 288 | 85 800 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 614.88 | 0.02% | 614.00 | 614.00 | 618.90 | 715 | 439 642 |
| PHILIP MORRIS ČR A | 11 018.80 | 0.01% | 10 980.00 | 10 980.00 | 11 055.30 | 73 | 804 369 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 869.94 | -0.00% | 870.00 | 869.90 | 870.00 | 65 | 56 546 |
| PRASKÁ ENERGETIKA | 7 708.00 | 0.00 | - | 7 708.00 | 7 708.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 670.00 | 0.03% | 3 670.00 | 3 670.00 | 3 670.00 | 15 | 55 050 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 97.00 | 0.02% | 97.00 | 97.00 | 97.00 | 90 | 8 730 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.62 | 0.00% | 18.50 | 18.50 | 20.80 | 432 | 8 909 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 760.00 | 0.00% | 760.00 | 760.00 | 760.00 | 14 | 10 640 |
| UNIPETROL | 141.00 | -0.01% | 141.00 | 141.00 | 141.00 | 22 | 3 102 |
| VET ASSETS | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 1 600 | 8 000 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 975.95 | -0.02% | 990.00 | 969.10 | 990.00 | 1 310 | 1 278 490 |
| VÍTKOVICE | 341.64 | -0.01% | 344.10 | 341.20 | 345.00 | 115 | 39 288 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 4 879.04 | -0.03% | 4 945.00 | 4 810.00 | 4 945.00 | 254 | 1 239 277 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
