| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 35.00 | 0.00 | 35.00 | 35.00 | 35.00 | 4 877 | 170 695 |
| AKRO OPF GLOBAL. | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 20 | 13 400 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 81.30 | 0.00% | 81.00 | 78.00 | 84.40 | 121 291 | 9 857 414 |
| CPI FIM | 42.80 | 0.02% | 42.30 | 42.00 | 43.10 | 5 991 | 256 213 |
| CUKROVAR VRBÁTKY | 15 501.10 | 0.00 | - | 15 501.10 | 15 501.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 561.20 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 020.00 | 0.01% | - | 1 011.00 | 1 020.00 | 0 | 0 |
| ČEZ | 526.90 | 0.01% | 518.50 | 518.50 | 532.00 | 5 890 | 3 103 158 |
| DEUTSCHE TELEKOM | 329.30 | -0.00% | 329.30 | 329.30 | 329.30 | 200 | 65 860 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 691.30 | 0.03% | 670.00 | 670.00 | 703.00 | 14 976 | 10 352 348 |
| EXXON MOBIL CORP. | 1 934.20 | 0.01% | 1 934.20 | 1 934.20 | 1 934.20 | 1 | 1 934 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 129.96 | 0.00% | 129.00 | 129.00 | 130.40 | 2 948 | 383 115 |
| Holcim (Česko) | 2 215.90 | 0.00 | - | 2 215.80 | 2 215.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 491.00 | 0.00 | - | 490.90 | 491.00 | 0 | 0 |
| JÁCHYMOV PM | 751.00 | 0.04% | - | 720.20 | 798.20 | 0 | 0 |
| KAROSERIA | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 745.10 | 0.01% | 4 725.00 | 4 725.00 | 4 758.00 | 53 | 251 488 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 816.20 | 0.11% | - | 737.10 | 881.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 600.00 | 0.00 | - | 1 600.00 | 1 600.00 | 0 | 0 |
| MCDONALDS CORP. | 1 898.80 | 0.00 | - | 1 898.80 | 1 898.80 | 0 | 0 |
| METROSTAV | 950.83 | -0.05% | 951.10 | 950.50 | 951.10 | 44 | 41 836 |
| MICROSOFT CORP. | 758.70 | 0.00% | - | 751.40 | 759.10 | 0 | 0 |
| NOKIA CORP. | 149.19 | 0.04% | 149.50 | 148.40 | 150.30 | 1 600 | 238 704 |
| NWR | 13.82 | 0.12% | 13.00 | 13.00 | 14.20 | 192 949 | 2 665 824 |
| O2 C.R. | 298.20 | -0.00% | 297.30 | 297.00 | 299.00 | 2 046 | 610 161 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 600.99 | -0.00% | 599.00 | 599.00 | 605.00 | 179 | 107 577 |
| PHILIP MORRIS ČR A | 10 912.50 | -0.00% | 10 912.50 | 10 912.50 | 10 912.50 | 10 | 109 125 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 919.68 | 0.01% | 913.00 | 755.10 | 925.00 | 260 | 239 117 |
| PRASKÁ ENERGETIKA | 7 607.00 | 0.00 | 7 607.00 | 7 607.00 | 7 607.00 | 5 | 38 035 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 666.00 | 0.05% | 3 666.00 | 3 666.00 | 3 666.00 | 10 | 36 660 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.00 | 0.03% | - | 93.80 | 95.00 | 0 | 0 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.97 | 0.02% | 21.00 | 20.90 | 21.00 | 323 | 6 773 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 758.00 | 0.00 | 758.00 | 758.00 | 758.00 | 0 | 0 |
| UNIPETROL | 146.80 | 0.02% | 145.00 | 145.00 | 147.30 | 1 312 | 192 639 |
| VET ASSETS | 4.40 | 0.00 | 4.40 | 4.40 | 4.50 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 993.04 | -0.01% | 995.00 | 989.00 | 995.00 | 130 | 129 095 |
| VÍTKOVICE | 350.86 | 0.01% | 350.00 | 350.00 | 351.70 | 195 | 68 418 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 071.74 | 0.02% | 4 960.00 | 4 960.00 | 5 178.90 | 199 | 1 009 276 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
