| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 35.59 | 0.01% | 35.80 | 35.00 | 35.80 | 1 355 | 48 221 |
| AKRO OPF GLOBAL. | 670.00 | 0.00 | 670.00 | 670.00 | 670.00 | 55 | 36 850 |
| AKRO OPF PROG.SPOL | 639.00 | 0.00 | - | 639.00 | 639.00 | 0 | 0 |
| ATAS NÁCHOD | 363.00 | 0.00 | - | 363.00 | 363.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00 | - | 1 350.00 | 1 350.00 | 0 | 0 |
| CETV | 76.90 | -0.02% | 78.00 | 75.50 | 78.90 | 83 997 | 6 457 352 |
| CPI FIM | 42.30 | -0.02% | 43.00 | 42.00 | 43.00 | 8 845 | 374 392 |
| CUKROVAR VRBÁTKY | 15 503.10 | 0.00% | - | 15 501.00 | 15 503.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 561.20 | 0.00 | - | 561.20 | 570.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 049.50 | 0.00 | 1 085.00 | 1 025.00 | 1 085.00 | 22 | 23 089 |
| ČEZ | 529.90 | 0.01% | 529.90 | 528.10 | 532.00 | 2 523 | 1 336 944 |
| DEUTSCHE TELEKOM | 326.90 | -0.04% | 330.00 | 325.00 | 330.00 | 1 307 | 427 260 |
| E4U | 70.50 | 0.00 | - | 70.50 | 70.50 | 0 | 0 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 490.00 | 0.00 | 2 490.00 | 2 490.00 | 2 490.00 | 0 | 0 |
| ERSTE GROUP BANK A | 713.40 | 0.02% | 701.00 | 701.00 | 718.00 | 6 860 | 4 894 113 |
| EXXON MOBIL CORP. | 1 876.29 | -0.01% | 1 886.30 | 1 873.20 | 1 887.70 | 53 | 99 443 |
| FAGRON | 91.20 | 0.00 | - | 91.20 | 91.20 | 0 | 0 |
| FORTUNA | 134.38 | 0.03% | 133.50 | 133.00 | 135.50 | 30 847 | 4 145 218 |
| Holcim (Česko) | 2 215.90 | 0.00 | - | 2 215.90 | 2 215.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 489.10 | -0.00% | 489.10 | 489.10 | 489.10 | 22 | 10 760 |
| JÁCHYMOV PM | 859.98 | 0.13% | 850.00 | 850.00 | 909.90 | 12 | 10 320 |
| KAROSERIA | 755.00 | 0.00 | 755.00 | 755.00 | 755.00 | 0 | 0 |
| KDYNIUM | 2 550.00 | 0.00 | - | 2 550.00 | 2 550.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 759.00 | -0.01% | 4 790.00 | 4 719.00 | 4 830.00 | 229 | 1 088 186 |
| LÁZNĚ PODĚBRADY | 1 900.20 | 0.00 | - | 1 900.20 | 1 900.20 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 897.00 | 0.10% | 897.00 | 897.00 | 897.00 | 19 | 17 043 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 286.10 | 0.00 | - | 1 286.10 | 1 286.10 | 0 | 0 |
| MCDONALDS CORP. | 1 898.80 | 0.00 | - | 1 898.80 | 1 898.80 | 0 | 0 |
| METROSTAV | 947.00 | 0.01% | - | 947.00 | 947.00 | 0 | 0 |
| MICROSOFT CORP. | 756.70 | -0.01% | - | 754.60 | 761.90 | 0 | 0 |
| NOKIA CORP. | 151.33 | 0.01% | 152.60 | 150.30 | 153.00 | 2 677 | 405 107 |
| NWR | 13.48 | 0.02% | 13.70 | 13.10 | 13.70 | 37 191 | 501 392 |
| O2 C.R. | 298.20 | 0.00% | 297.50 | 297.50 | 299.00 | 1 101 | 328 262 |
| OHL S | 2 581.00 | 0.00 | - | 2 581.00 | 2 581.00 | 0 | 0 |
| PFNONWOVENS | 612.24 | 0.02% | 607.00 | 607.00 | 614.70 | 1 455 | 890 816 |
| PHILIP MORRIS ČR A | 10 959.90 | 0.01% | 10 950.00 | 10 921.00 | 11 000.00 | 70 | 767 193 |
| POT.TISK.CENIN | 1 815.00 | 0.00 | - | 1 815.00 | 1 815.00 | 0 | 0 |
| PRAZSKE SLUZBY | 909.09 | -0.02% | 909.10 | 909.00 | 909.10 | 195 | 177 272 |
| PRASKÁ ENERGETIKA | 7 637.67 | 0.01% | 7 497.00 | 7 497.00 | 7 708.00 | 3 | 22 913 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 3 502.00 | -0.04% | 3 502.00 | 3 502.00 | 3 502.00 | 2 | 7 004 |
| SM VOD.A KAN.OVA | 1 889.90 | 0.00 | - | 1 889.90 | 1 889.90 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 95.50 | 0.01% | - | 95.00 | 95.50 | 0 | 0 |
| MERAL BRNO | 233.10 | 0.00 | - | 233.10 | 233.10 | 0 | 0 |
| TATRA | 20.51 | -0.01% | 20.80 | 20.50 | 20.80 | 2 050 | 42 040 |
| TESLA KARLÍN | 436.80 | 0.00 | 436.80 | 436.80 | 436.80 | 0 | 0 |
| TOMA | 758.00 | 0.00 | 758.00 | 758.00 | 758.00 | 5 | 3 790 |
| UNIPETROL | 147.60 | -0.03% | 150.00 | 145.00 | 150.00 | 4 724 | 697 121 |
| VET ASSETS | 5.00 | 0.00 | 5.00 | 5.00 | 5.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 000.00 | 0.00% | 1 000.00 | 1 000.00 | 1 000.00 | 25 | 25 000 |
| VÍTKOVICE | 346.25 | -0.02% | 350.00 | 344.10 | 350.00 | 320 | 110 801 |
| VOD.A KAN.TRUTNOV | 333.40 | 0.00 | - | 333.40 | 333.40 | 0 | 0 |
| VOLKSWAGEN AG | 5 037.28 | -0.00% | 5 012.10 | 5 012.10 | 5 055.30 | 114 | 574 250 |
| ZONER SOF.10,00/19 | 10 001.00 | 0.00 | - | 10 001.00 | 10 001.00 | 0 | 0 |
| PSV UH. OSTROH | 2 200.00 | 0.00 | - | 2 200.00 | 2 200.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
