| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.50 | 0.00 | 24.10 | 24.10 | 24.50 | 31 001 | 759 524 |
| AKRO OPF GLOBAL. | 651.00 | 0.00 | - | 651.00 | 651.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 630.00 | 0.04% | 630.00 | 630.00 | 630.00 | 15 | 9 450 |
| ATAS NÁCHOD | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 051.00 | -0.13% | 1 051.00 | 1 051.00 | 1 051.00 | 14 | 14 714 |
| CETV | 66.40 | 0.03% | 65.50 | 65.50 | 67.80 | 6 001 | 398 666 |
| CPI FIM | 56.20 | 0.03% | 55.90 | 55.10 | 57.00 | 1 150 | 64 635 |
| CUKROVAR VRBÁTKY | 13 151.00 | -0.12% | 13 151.00 | 13 151.00 | 13 151.00 | 2 | 26 302 |
| ČESKÁ NÁMOŘ.PLAVBA | 600.00 | 0.00 | - | 600.00 | 600.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 816.18 | -0.00% | 816.50 | 816.00 | 816.50 | 41 | 33 463 |
| ČESKÉ VINAŘ.ZÁVODY | 340.00 | 0.00 | - | 340.00 | 340.00 | 0 | 0 |
| ČEZ | 553.60 | -0.01% | 561.00 | 550.00 | 561.00 | 15 376 | 8 508 306 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 225.90 | 0.00% | 225.00 | 225.00 | 226.30 | 300 | 67 760 |
| E4U | 68.74 | -0.02% | 69.00 | 68.50 | 69.00 | 123 | 8 456 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 999.00 | 0.07% | 1 999.00 | 1 999.00 | 1 999.00 | 7 | 13 993 |
| ERSTE GROUP BANK A | 622.20 | -0.01% | 626.80 | 612.60 | 628.70 | 2 202 | 1 370 077 |
| EXXON MOBIL CORP. | 1 776.00 | 0.00 | - | 1 776.00 | 1 776.00 | 0 | 0 |
| FAGRON | 71.20 | 0.00 | - | 71.20 | 71.20 | 0 | 0 |
| FORTUNA | 112.39 | 0.01% | 112.00 | 112.00 | 113.40 | 14 281 | 1 605 035 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 2 999.90 | 0.00 | - | 2 999.90 | 2 999.90 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 481.00 | 0.01% | - | 474.00 | 481.10 | 0 | 0 |
| JÁCHYMOV PM | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 11 379.90 | 0.02% | 11 379.90 | 11 379.90 | 11 379.90 | 2 | 22 760 |
| KAROSERIA | 730.00 | 0.00 | 730.00 | 730.00 | 730.00 | 0 | 0 |
| KDYNIUM | 3 100.00 | 0.00 | - | 3 100.00 | 3 100.00 | 0 | 0 |
| KITD, v likvidaci | 7.99 | 0.03% | 7.80 | 7.80 | 8.10 | 3 452 | 27 586 |
| KOMERČNÍ BANKA | 3 742.70 | -0.00% | 3 744.70 | 3 722.50 | 3 744.70 | 11 | 41 170 |
| LÁZNĚ PODĚBRADY | 1 500.00 | 0.00 | - | 1 500.00 | 1 500.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 790.00 | 0.00 | - | 790.00 | 790.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 329.00 | 0.00 | - | 329.00 | 329.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 000.10 | 0.00 | - | 1 000.10 | 1 000.10 | 0 | 0 |
| MCDONALDS CORP. | 1 923.70 | 0.02% | - | 1 893.40 | 1 928.70 | 0 | 0 |
| METROSTAV | 620.00 | 0.00 | - | 620.00 | 620.00 | 0 | 0 |
| MICROSOFT CORP. | 681.00 | -0.00% | 681.00 | 681.00 | 681.00 | 50 | 34 050 |
| NOKIA CORP. | 68.50 | 0.01% | 68.50 | 68.50 | 68.50 | 5 | 342 |
| NWR | 31.12 | 0.01% | 31.20 | 30.60 | 31.60 | 27 888 | 867 910 |
| O2 C.R. | 302.30 | -0.01% | 307.00 | 297.50 | 307.50 | 4 371 | 1 321 442 |
| OHL S | 2 949.90 | 0.00 | - | 2 949.90 | 2 949.90 | 0 | 0 |
| PFNONWOVENS | 543.00 | -0.00% | 543.00 | 543.00 | 543.00 | 20 | 10 860 |
| PHILIP MORRIS ČR A | 11 000.00 | 0.00 | 11 000.00 | 11 000.00 | 11 000.10 | 0 | 0 |
| POT.TISK.CENIN | 1 746.70 | 0.00 | - | 1 746.70 | 1 746.70 | 0 | 0 |
| PRAZSKE SLUZBY | 799.00 | 0.00 | - | 799.00 | 799.00 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 500.00 | 0.00 | - | 8 500.00 | 8 500.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 8 000.00 | 0.00 | - | 8 000.00 | 8 000.00 | 0 | 0 |
| RMS MEZZANINE | 1.00 | 0.00 | - | 1.00 | 1.00 | 0 | 0 |
| SELGEN | 1 999.00 | 0.00 | - | 1 999.00 | 1 999.00 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 380.00 | 0.00% | 5 380.00 | 5 380.00 | 5 380.00 | 5 | 26 900 |
| SM VOD.A KAN.OVA | 1 600.10 | 0.00 | - | 1 600.10 | 1 600.10 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 202.40 | 0.00 | - | 202.40 | 202.40 | 0 | 0 |
| TATRA | 24.00 | -0.03% | 24.00 | 24.00 | 24.00 | 281 | 6 744 |
| TESLA KARLÍN | 341.00 | 0.00 | 341.00 | 341.00 | 341.00 | 0 | 0 |
| TOMA | 689.00 | 0.00 | 689.00 | 689.00 | 689.00 | 0 | 0 |
| UNIPETROL | 171.00 | -0.00% | 171.30 | 170.50 | 171.30 | 1 292 | 220 954 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 6 949.79 | 0.00 | 6 949.70 | 6 949.70 | 6 949.80 | 15 | 104 247 |
| VET ASSETS | 3.00 | 0.00 | 3.00 | 3.00 | 3.00 | 0 | 0 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 966.00 | 0.00 | - | 966.00 | 969.00 | 0 | 0 |
| VÍTKOVICE | 355.03 | -0.05% | 355.50 | 355.00 | 355.50 | 100 | 35 502 |
| VOD.A KAN.TRUTNOV | 338.90 | 0.00 | - | 338.90 | 338.90 | 0 | 0 |
| VOLKSWAGEN AG | 4 175.00 | 0.00% | 4 175.00 | 4 175.00 | 4 175.00 | 3 | 12 525 |
| ZONER SOF.10,00/19 | 9 995.00 | 0.00 | - | 9 995.00 | 9 995.00 | 0 | 0 |
| PSV UH. OSTROH | 2 300.00 | 0.01% | - | 2 280.00 | 2 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
