| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.00 | 0.00 | - | 1 331.00 | 1 331.00 | 0 | 0 |
| CETIN | 170.83 | -0.01% | 170.90 | 170.70 | 170.90 | 582 | 99 422 |
| CETV | 51.00 | -0.01% | 50.70 | 50.50 | 51.60 | 3 780 | 192 799 |
| CPI FIM | 8.00 | 0.00 | 8.00 | 7.70 | 8.00 | 2 800 | 22 330 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 429.00 | 0.00 | - | 1 429.00 | 1 429.00 | 0 | 0 |
| ČEZ | 510.80 | 0.04% | 498.70 | 498.70 | 517.90 | 14 928 | 7 624 777 |
| DEUTSCHE TELEKOM | 410.20 | -0.03% | 410.20 | 408.60 | 413.60 | 260 | 106 658 |
| E4U | 99.00 | 0.00 | - | 99.00 | 99.00 | 0 | 0 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 710.10 | -0.00% | 708.00 | 706.00 | 719.90 | 1 293 | 918 126 |
| EXXON MOBIL CORP. | 1 886.97 | -0.04% | 1 911.80 | 1 863.10 | 1 911.80 | 51 | 96 236 |
| FAGRON | 73.00 | 0.00 | - | 73.00 | 73.00 | 0 | 0 |
| FORTUNA | 72.45 | -0.00% | 72.50 | 72.00 | 73.10 | 1 592 | 115 340 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 754.00 | 0.02% | 754.00 | 754.00 | 754.00 | 65 | 49 010 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | - | 1 150.00 | 1 150.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 238.40 | -0.00% | 5 267.30 | 5 200.00 | 5 267.60 | 80 | 419 072 |
| LÁZNĚ PODĚBRADY | 2 900.00 | 0.00 | - | 2 900.00 | 2 900.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00 | - | 3 150.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 446.00 | -0.00% | - | 2 436.70 | 2 446.90 | 0 | 0 |
| METROSTAV | 1 120.00 | 0.00% | - | 1 119.20 | 1 120.00 | 0 | 0 |
| MICROSOFT CORP. | 1 109.44 | -0.02% | 1 115.00 | 1 105.00 | 1 115.00 | 27 | 29 955 |
| NOKIA CORP. | 159.34 | -0.03% | 159.00 | 159.00 | 162.00 | 683 | 108 832 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 76 600 | 15 320 |
| O2 C.R. | 225.90 | 0.00% | 225.00 | 224.80 | 228.90 | 3 870 | 874 190 |
| OHL S | 2 890.00 | 0.00 | - | 2 890.00 | 2 890.00 | 0 | 0 |
| PFNONWOVENS | 810.59 | -0.03% | 831.00 | 797.10 | 831.00 | 1 467 | 1 189 133 |
| PHILIP MORRIS ČR A | 11 812.20 | -0.01% | 11 802.00 | 11 800.00 | 11 900.00 | 60 | 708 730 |
| PLG LOBKOWICZ | 204.50 | 0.00 | 204.80 | 204.00 | 205.00 | 603 | 123 306 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 549.00 | 0.00 | - | 8 549.00 | 8 549.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 350.00 | 0.00 | - | 4 350.00 | 4 350.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.30 | -0.01% | 68.10 | 68.10 | 68.50 | 500 | 34 150 |
| MERAL BRNO | 267.80 | 0.00 | - | 267.80 | 267.80 | 0 | 0 |
| TESLA KARLÍN | 440.00 | 0.02% | 440.00 | 440.00 | 440.00 | 41 | 18 040 |
| TOMA | 820.00 | 0.01% | 820.00 | 820.00 | 820.00 | 27 | 22 140 |
| UNIPETROL | 154.10 | 0.02% | 153.60 | 153.60 | 157.90 | 50 | 7 706 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 785.68 | -0.01% | 787.10 | 777.00 | 791.90 | 814 | 639 546 |
| VÍTKOVICE | 374.15 | -0.00% | 375.00 | 352.20 | 375.00 | 107 | 40 034 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 532.47 | 0.03% | 3 386.30 | 3 386.30 | 3 590.00 | 931 | 3 288 726 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 32 | 320 000 |
| PSV UH. OSTROH | 3 300.00 | 0.00 | - | 3 300.00 | 3 300.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
