| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 375.00 | 0.00 | - | 375.00 | 375.00 | 0 | 0 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.20 | 0.00 | - | 1 331.20 | 1 331.20 | 0 | 0 |
| CETIN | 170.02 | 0.00 | 169.30 | 169.30 | 171.50 | 621 | 105 580 |
| CETV | 51.10 | -0.00% | 50.90 | 50.80 | 51.60 | 1 000 | 51 140 |
| CPI FIM | 7.10 | -0.08% | 7.30 | 7.00 | 7.30 | 12 215 | 87 048 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 450.00 | 0.01% | 1 450.00 | 1 450.00 | 1 450.00 | 20 | 29 000 |
| ČEZ | 487.20 | -0.01% | 493.00 | 485.00 | 493.00 | 6 386 | 3 111 494 |
| DEUTSCHE TELEKOM | 423.00 | 0.00 | 423.00 | 423.00 | 423.00 | 25 | 10 575 |
| E4U | 99.00 | 0.06% | 99.00 | 99.00 | 99.00 | 200 | 19 800 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 0 | 0 |
| ERSTE GROUP BANK A | 706.20 | 0.00% | 705.00 | 703.00 | 707.00 | 341 | 240 801 |
| EXXON MOBIL CORP. | 1 839.00 | 0.01% | 1 839.00 | 1 839.00 | 1 839.00 | 20 | 36 780 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 72.33 | 0.02% | 72.00 | 70.80 | 73.20 | 8 889 | 642 925 |
| Holcim (Česko) | 2 650.00 | 0.00 | 2 650.00 | 2 650.00 | 2 650.00 | 4 | 10 600 |
| INTEL CORP. | 726.00 | 0.00 | - | 726.00 | 726.00 | 0 | 0 |
| JÁCHYMOV PM | 1 149.00 | 0.00 | - | 1 149.00 | 1 149.00 | 0 | 0 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 362.00 | -0.02% | 5 420.00 | 5 314.10 | 5 425.00 | 18 | 96 516 |
| LÁZNĚ PODĚBRADY | 3 100.00 | 0.17% | - | 2 650.00 | 3 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00 | - | 3 150.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 437.07 | 0.02% | 2 403.20 | 2 403.20 | 2 446.60 | 37 | 90 172 |
| METROSTAV | 1 118.20 | 0.00 | 1 118.20 | 1 118.20 | 1 118.20 | 10 | 11 182 |
| MICROSOFT CORP. | 1 120.00 | 0.01% | 1 120.00 | 1 120.00 | 1 120.00 | 45 | 50 400 |
| NOKIA CORP. | 164.01 | 0.02% | 164.50 | 163.50 | 166.50 | 626 | 102 669 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 23 000 | 4 600 |
| O2 C.R. | 201.80 | 0.01% | 201.00 | 201.00 | 205.90 | 688 | 138 828 |
| OHL S | 2 955.00 | 0.05% | - | 2 820.00 | 2 955.00 | 0 | 0 |
| PFNONWOVENS | 867.20 | -0.01% | 875.00 | 863.00 | 875.00 | 394 | 341 676 |
| PHILIP MORRIS ČR A | 11 542.00 | 0.00% | 11 550.00 | 11 500.00 | 11 560.00 | 120 | 1 385 036 |
| PLG LOBKOWICZ | 204.00 | 0.00 | 204.00 | 204.00 | 204.10 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 424.25 | 0.03% | 8 200.00 | 8 200.00 | 8 549.00 | 4 | 33 697 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 67.76 | -0.00% | 68.00 | 67.70 | 68.00 | 1 350 | 91 475 |
| MERAL BRNO | 267.90 | 0.00% | - | 267.90 | 267.90 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 152.80 | -0.00% | 153.00 | 152.70 | 153.00 | 210 | 32 097 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 742.89 | 0.00% | 749.00 | 736.90 | 749.00 | 284 | 210 981 |
| VÍTKOVICE | 370.04 | -0.02% | 370.10 | 370.00 | 370.10 | 305 | 112 864 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 837.89 | 0.03% | 2 850.00 | 2 751.00 | 2 939.00 | 524 | 1 487 052 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
