| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 333.00 | 0.00 | - | 333.00 | 333.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 350.00 | -0.07% | 350.00 | 350.00 | 350.00 | 30 | 10 500 |
| ATAS NÁCHOD | 320.00 | 0.00 | - | 320.00 | 320.00 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 331.56 | 0.00 | 1 332.00 | 1 331.20 | 1 332.00 | 18 | 23 968 |
| CETIN | 170.00 | 0.00 | 170.00 | 170.00 | 170.00 | 30 | 5 100 |
| CETV | 51.10 | 0.00% | 51.10 | 50.80 | 51.70 | 1 400 | 71 600 |
| CPI FIM | 7.20 | 0.07% | 7.00 | 7.00 | 7.50 | 7 729 | 55 867 |
| CUKROVAR VRBÁTKY | 11 000.10 | 0.00 | - | 11 000.10 | 11 000.10 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 621.00 | 0.00 | - | 621.00 | 621.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 449.90 | 0.00 | - | 1 449.90 | 1 450.00 | 0 | 0 |
| ČEZ | 490.10 | 0.01% | 486.90 | 486.90 | 492.00 | 5 039 | 2 469 681 |
| DEUTSCHE TELEKOM | 424.80 | 0.00 | 424.80 | 423.00 | 427.90 | 0 | 0 |
| E4U | 99.00 | 0.00 | 99.00 | 99.00 | 99.00 | 44 | 4 356 |
| ENERGOAQUA | 2 900.00 | 0.00 | 2 900.00 | 2 900.00 | 2 900.00 | 12 | 34 800 |
| ERSTE GROUP BANK A | 716.90 | 0.02% | 711.00 | 711.00 | 721.00 | 2 620 | 1 878 290 |
| EXXON MOBIL CORP. | 1 861.70 | 0.01% | - | 1 839.00 | 1 880.50 | 0 | 0 |
| FAGRON | 85.50 | 0.00 | - | 85.50 | 85.50 | 0 | 0 |
| FORTUNA | 72.56 | -0.00% | 72.70 | 71.80 | 72.70 | 2 250 | 163 259 |
| Holcim (Česko) | 2 650.00 | 0.00 | - | 2 650.00 | 2 650.00 | 0 | 0 |
| INTEL CORP. | 749.58 | 0.03% | 749.50 | 749.50 | 750.00 | 120 | 89 950 |
| JÁCHYMOV PM | 1 150.00 | 0.00% | 1 150.00 | 1 150.00 | 1 150.00 | 35 | 40 250 |
| KAROSERIA | 750.40 | 0.00 | 750.40 | 750.40 | 750.40 | 0 | 0 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 5 299.50 | -0.00% | 5 300.00 | 5 299.00 | 5 300.00 | 45 | 238 478 |
| LÁZNĚ PODĚBRADY | 2 990.00 | -0.04% | - | 2 990.00 | 3 100.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 1 850.00 | 0.00 | - | 1 850.00 | 1 850.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 690.00 | 0.00 | - | 690.00 | 690.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 3 150.00 | 0.00 | - | 3 150.00 | 3 150.00 | 0 | 0 |
| MCDONALDS CORP. | 2 427.30 | -0.01% | 2 427.30 | 2 427.30 | 2 427.30 | 25 | 60 682 |
| METROSTAV | 1 119.42 | 0.00% | 1 120.00 | 1 119.00 | 1 120.00 | 48 | 53 732 |
| MICROSOFT CORP. | 1 135.00 | 0.01% | 1 135.00 | 1 135.00 | 1 135.00 | 11 | 12 485 |
| NOKIA CORP. | 165.61 | -0.01% | 165.40 | 164.90 | 166.70 | 518 | 85 787 |
| NWR | 0.20 | 0.00 | 0.20 | 0.20 | 0.20 | 39 000 | 7 800 |
| O2 C.R. | 208.10 | 0.04% | 205.90 | 205.90 | 212.00 | 780 | 162 313 |
| OHL S | 2 890.00 | -0.02% | - | 2 890.00 | 2 955.00 | 0 | 0 |
| PFNONWOVENS | 864.69 | -0.00% | 866.00 | 862.00 | 866.00 | 219 | 189 367 |
| PHILIP MORRIS ČR A | 11 579.80 | 0.01% | 11 481.00 | 11 481.00 | 11 650.00 | 52 | 602 150 |
| PLG LOBKOWICZ | 204.00 | 0.00 | 204.00 | 204.00 | 204.00 | 0 | 0 |
| POT.TISK.CENIN | 2 000.00 | 0.00 | - | 2 000.00 | 2 000.00 | 0 | 0 |
| PRAZSKE SLUZBY | 1 350.10 | 0.00 | - | 1 350.10 | 1 350.10 | 0 | 0 |
| PRASKÁ ENERGETIKA | 8 549.00 | 0.00 | - | 8 549.00 | 8 549.00 | 0 | 0 |
| RMS MEZZANINE | 0.80 | 0.00 | - | 0.80 | 0.80 | 0 | 0 |
| SELGEN | 4 200.00 | 0.00 | - | 4 200.00 | 4 200.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 2 077.00 | 0.00 | - | 2 077.00 | 2 077.00 | 0 | 0 |
| ST.DLUHOP. 0,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,45/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,85/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 0,95/30 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,00/26 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,40/25 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/27 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| STOCK | 68.30 | 0.01% | 68.30 | 68.30 | 68.30 | 40 | 2 732 |
| MERAL BRNO | 267.90 | 0.00 | - | 267.90 | 267.90 | 0 | 0 |
| TESLA KARLÍN | 430.00 | 0.00 | 430.00 | 430.00 | 430.00 | 0 | 0 |
| TOMA | 814.00 | 0.00 | 814.00 | 814.00 | 814.00 | 0 | 0 |
| UNIPETROL | 154.50 | 0.01% | 154.50 | 154.50 | 154.50 | 169 | 26 110 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 762.68 | 0.03% | 750.00 | 750.00 | 769.00 | 444 | 338 629 |
| VÍTKOVICE | 370.27 | 0.02% | 370.00 | 370.00 | 377.00 | 130 | 48 135 |
| VOD.A KAN.TRUTNOV | 350.00 | 0.00 | - | 350.00 | 350.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 062.53 | 0.06% | 2 930.00 | 2 930.00 | 3 146.90 | 1 238 | 3 791 411 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 3 300.00 | -0.03% | - | 3 300.00 | 3 400.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
