| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 29.89 | 0.00 | 29.50 | 29.50 | 30.00 | 2 810 | 83 995 |
| AKRO OPF GLOBAL. | 701.40 | 0.00 | - | 701.40 | 701.40 | 0 | 0 |
| AKRO OPF PROG.SPOL | 800.00 | 0.00 | - | 800.00 | 800.00 | 0 | 0 |
| ATAS NÁCHOD | 335.60 | 0.00 | - | 335.60 | 335.60 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 100.10 | 0.00 | - | 1 100.10 | 1 100.10 | 0 | 0 |
| CETV | 46.50 | 0.01% | 46.00 | 45.00 | 47.50 | 43 942 | 2 041 796 |
| CPI FIM | 58.30 | -0.01% | 58.70 | 58.00 | 58.80 | 4 300 | 250 695 |
| CUKROVAR VRBÁTKY | 17 530.00 | 0.00 | - | 17 530.00 | 17 530.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 500.90 | 0.00 | 500.90 | 500.90 | 500.90 | 7 | 3 506 |
| ČESKÁ SPOŘITELNA | 966.31 | -0.02% | 979.70 | 951.10 | 980.00 | 212 | 204 857 |
| ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00 | - | 347.00 | 347.00 | 0 | 0 |
| ČEZ | 552.50 | 0.01% | 550.00 | 539.50 | 568.90 | 18 665 | 10 311 418 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 298.60 | 0.01% | 298.60 | 298.60 | 298.60 | 12 | 3 583 |
| E4U | 71.90 | 0.02% | 71.90 | 71.90 | 71.90 | 5 500 | 395 450 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 2 300.00 | 0.00 | 2 300.00 | 2 300.00 | 2 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 695.40 | -0.01% | 697.00 | 691.40 | 698.00 | 2 102 | 1 461 724 |
| EXXON MOBIL CORP. | 1 829.47 | 0.00% | 1 826.60 | 1 826.60 | 1 830.50 | 68 | 124 404 |
| FAGRON | 90.00 | 0.00 | - | 90.00 | 90.00 | 0 | 0 |
| FORTUNA | 118.76 | 0.01% | 117.50 | 117.50 | 119.90 | 10 391 | 1 234 054 |
| Holcim (Česko) | 2 510.00 | 0.00 | - | 2 510.00 | 2 510.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 486.00 | 0.01% | 486.00 | 486.00 | 486.00 | 100 | 48 600 |
| JÁCHYMOV PM | 860.00 | 0.00 | - | 860.00 | 860.00 | 0 | 0 |
| KAROSERIA | 737.00 | 0.00 | 737.00 | 737.00 | 737.00 | 170 | 125 290 |
| KDYNIUM | 2 500.00 | 0.00 | - | 2 500.00 | 2 500.00 | 0 | 0 |
| KOMERČNÍ BANKA | 4 521.40 | -0.01% | 4 501.00 | 4 480.00 | 4 595.00 | 293 | 1 324 763 |
| LÁZNĚ PODĚBRADY | 1 988.00 | 0.00 | - | 1 988.00 | 1 988.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 930.00 | 0.20% | - | 775.60 | 930.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 410.00 | 0.00 | - | 410.00 | 410.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00 | - | 1 301.10 | 1 301.10 | 0 | 0 |
| MCDONALDS CORP. | 1 973.36 | 0.01% | 1 960.00 | 1 960.00 | 1 976.70 | 5 | 9 867 |
| METROSTAV | 900.00 | 0.00 | - | 900.00 | 900.00 | 0 | 0 |
| MICROSOFT CORP. | 756.00 | -0.00% | - | 750.80 | 756.20 | 0 | 0 |
| NOKIA CORP. | 154.65 | -0.02% | 157.70 | 153.00 | 157.70 | 2 219 | 343 169 |
| NWR | 26.40 | -0.01% | 26.70 | 25.70 | 27.00 | 33 040 | 872 280 |
| O2 C.R. | 299.30 | 0.01% | 299.00 | 297.60 | 299.90 | 3 252 | 973 419 |
| OHL S | 2 385.00 | 0.00 | - | 2 385.00 | 2 385.00 | 0 | 0 |
| PFNONWOVENS | 591.06 | -0.00% | 592.00 | 590.00 | 592.00 | 454 | 268 339 |
| PHILIP MORRIS ČR A | 10 745.60 | -0.00% | 10 745.60 | 10 711.10 | 10 822.90 | 68 | 730 702 |
| POT.TISK.CENIN | 1 799.00 | 0.00 | - | 1 799.00 | 1 799.00 | 0 | 0 |
| PRAZSKE SLUZBY | 580.00 | -0.32% | 580.00 | 580.00 | 580.00 | 61 | 35 380 |
| PRASKÁ ENERGETIKA | 8 310.00 | 0.00 | - | 8 310.00 | 8 310.00 | 0 | 0 |
| PRASKÁ PLYNÁREN. | 6 888.90 | 0.00 | 6 888.90 | 6 888.90 | 6 888.90 | 3 | 20 667 |
| RMS MEZZANINE | 1.20 | 0.00 | - | 1.20 | 1.20 | 0 | 0 |
| SELGEN | 2 760.10 | 0.00 | - | 2 760.10 | 2 760.10 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 750.00 | 0.00 | - | 1 750.00 | 1 750.00 | 0 | 0 |
| ST.DLUHOP. 0,50/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 1,50/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,50/28 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,75/14 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,85/21 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/23 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| MERAL BRNO | 237.00 | 0.05% | - | 225.70 | 237.00 | 0 | 0 |
| TATRA | 23.68 | 0.02% | 23.60 | 23.50 | 23.80 | 1 050 | 24 862 |
| TESLA KARLÍN | 389.00 | 0.00 | 389.00 | 389.00 | 389.00 | 0 | 0 |
| TOMA | 691.00 | 0.00 | 691.00 | 691.00 | 691.00 | 0 | 0 |
| UNIPETROL | 170.20 | 0.00% | 172.40 | 170.20 | 172.40 | 72 | 12 257 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VET ASSETS | 7.40 | -0.14% | 8.90 | 7.00 | 8.90 | 21 919 | 161 016 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 016.93 | -0.04% | 1 031.00 | 1 013.40 | 1 031.00 | 125 | 127 116 |
| VÍTKOVICE | 355.38 | 0.06% | 343.10 | 343.10 | 362.90 | 208 | 73 918 |
| VOD.A KAN.TRUTNOV | 349.00 | 0.00 | - | 349.00 | 349.00 | 0 | 0 |
| VOLKSWAGEN AG | 4 607.37 | -0.00% | 4 653.00 | 4 557.00 | 4 653.00 | 41 | 188 902 |
| ZONER SOF.10,00/19 | 10 000.00 | 0.00 | - | 10 000.00 | 10 000.00 | 0 | 0 |
| PSV UH. OSTROH | 1 956.70 | 0.00% | - | 1 955.60 | 1 956.70 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
