| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.11 | 0.00 | 14.20 | 14.10 | 14.20 | 21 000 | 296 300 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| ARCELORMITTAL | 3 937.12 | -0.00% | 3 950.00 | 3 902.10 | 3 966.60 | 91 | 358 278 |
| ATAS NÁCHOD | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 33.00 | -0.18% | 33.00 | 33.00 | 33.00 | 20 | 660 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | - | 1 000.00 | 1 000.00 | 0 | 0 |
| CETV | 585.10 | 0.03% | 582.90 | 581.00 | 589.10 | 6 393 | 3 740 201 |
| CPI FIM | 197.50 | 0.04% | 192.00 | 191.00 | 201.00 | 11 264 | 2 224 728 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 999.43 | 0.04% | 988.90 | 988.90 | 1 001.00 | 232 | 231 868 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 913.90 | 0.00% | 914.00 | 911.00 | 919.00 | 7 822 | 7 148 786 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 260.10 | 0.00% | 261.00 | 259.00 | 261.00 | 580 | 150 849 |
| ECM | 320.00 | 0.00% | 320.30 | 318.90 | 322.00 | 597 | 191 042 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 399.90 | 0.08% | 1 399.90 | 1 399.90 | 1 399.90 | 8 | 11 199 |
| ERSTE GROUP BANK A | 832.70 | 0.01% | 831.50 | 828.20 | 836.00 | 7 077 | 5 893 335 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 450.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 286.00 | -0.00% | 1 286.00 | 1 286.00 | 1 286.00 | 6 | 7 716 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 251.00 | -0.12% | 3 251.00 | 3 251.00 | 3 251.00 | 4 | 13 004 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 420.51 | 0.01% | 422.50 | 418.70 | 422.70 | 260 | 109 334 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 267.00 | 0.00% | - | 266.10 | 270.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 979.90 | 0.01% | 3 956.80 | 3 956.80 | 4 023.00 | 1 146 | 4 560 916 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 276.19 | -0.00% | 1 278.10 | 1 271.40 | 1 278.10 | 35 | 44 666 |
| METROSTAV | 777.28 | -0.01% | 782.00 | 773.60 | 782.00 | 48 | 37 309 |
| MICROSOFT CORP. | 570.90 | 0.01% | 570.90 | 570.90 | 570.90 | 50 | 28 545 |
| NOKIA CORP. | 286.07 | -0.02% | 289.40 | 283.10 | 289.40 | 300 | 85 820 |
| NWN | 228.81 | -0.00% | 229.20 | 226.20 | 231.80 | 42 285 | 9 675 231 |
| NWR | 228.81 | -0.00% | 229.20 | 226.20 | 231.80 | 42 285 | 9 675 231 |
| O2 C.R. | 442.00 | 0.00% | 441.00 | 439.90 | 443.00 | 4 759 | 2 103 345 |
| OHL ŽS | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 457.32 | 0.02% | 453.90 | 453.90 | 462.00 | 1 878 | 858 849 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 10 025.00 | -0.00% | 10 025.00 | 10 025.00 | 10 025.00 | 10 | 100 250 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 505.30 | 0.00 | - | 4 505.30 | 4 505.30 | 0 | 0 |
| PX INDEX CERT. | 122.20 | 0.00 | 122.20 | 122.20 | 123.40 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 235.60 | 0.00 | - | 1 235.60 | 1 235.60 | 0 | 0 |
| SETUZA | 43.10 | -0.14% | 43.10 | 43.10 | 43.10 | 7 | 302 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 150.07 | 0.01% | 150.00 | 148.10 | 153.70 | 1 450 | 217 597 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 585.10 | 0.00 | 585.10 | 585.10 | 585.10 | 0 | 0 |
| UNIPETROL | 173.20 | -0.00% | 173.00 | 171.50 | 174.10 | 7 034 | 1 218 234 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 790.00 | 0.00 | - | 4 790.00 | 4 790.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 585.60 | 0.02% | - | 576.70 | 585.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.60 | 0.04% | 10.40 | 10.40 | 10.70 | 6 045 | 63 878 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 987.24 | -0.00% | 989.00 | 986.00 | 989.00 | 91 | 89 838 |
| VÍTKOVICE | 404.10 | -0.03% | 404.10 | 404.10 | 404.10 | 20 | 8 082 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 847.14 | 0.00% | 1 877.00 | 1 840.00 | 1 877.00 | 960 | 1 773 256 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
