| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.20 | 0.00 | 14.20 | 14.20 | 14.20 | 10 000 | 142 000 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 211.20 | 0.00 | - | 211.20 | 211.20 | 0 | 0 |
| ARCELORMITTAL | 3 904.58 | -0.00% | 3 935.00 | 3 816.00 | 3 950.00 | 208 | 812 152 |
| ATAS NÁCHOD | 365.00 | 0.03% | - | 355.00 | 370.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 40.10 | 0.00 | - | 40.10 | 40.10 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.01% | - | 991.00 | 1 000.00 | 0 | 0 |
| CETV | 573.20 | 0.00% | 574.80 | 568.00 | 577.00 | 1 693 | 970 339 |
| CPI FIM | 191.80 | -0.00% | 193.00 | 191.10 | 193.00 | 944 | 180 968 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 850.00 | 0.03% | - | 3 750.00 | 3 850.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 970.00 | -0.02% | 970.00 | 970.00 | 970.00 | 1 | 970 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 911.40 | 0.01% | 907.00 | 903.10 | 915.90 | 9 605 | 8 754 032 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.00 | -0.00% | 261.00 | 261.00 | 261.00 | 100 | 26 100 |
| ECM | 318.48 | 0.01% | 315.80 | 314.90 | 323.10 | 2 191 | 697 796 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 300.00 | 0.00 | 1 300.00 | 1 300.00 | 1 300.00 | 0 | 0 |
| ERSTE GROUP BANK A | 816.50 | 0.01% | 810.70 | 807.50 | 822.00 | 6 406 | 5 230 502 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 396.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 290.00 | -0.01% | 1 290.00 | 1 290.00 | 1 290.00 | 25 | 32 250 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 798.90 | 0.00 | - | 3 798.90 | 3 798.90 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 425.40 | -0.00% | 425.50 | 425.00 | 425.50 | 248 | 105 500 |
| JÁCHYMOV PM | 1 150.00 | 0.00 | 1 150.00 | 1 150.00 | 1 150.00 | 18 | 20 700 |
| JM PLYNÁRENSKÁ | 5 790.00 | 0.00 | - | 5 790.00 | 5 790.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 680.00 | 0 | 0 |
| KDYNIUM | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| KITD, v likvidaci | 265.90 | 0.00% | - | 265.00 | 265.90 | 0 | 0 |
| KOMERČNÍ BANKA | 3 990.80 | 0.00% | 3 975.00 | 3 950.00 | 4 006.00 | 597 | 2 382 479 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 355.60 | 0.01% | - | 352.10 | 355.60 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.04% | - | 790.10 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 259.60 | 0.00% | 1 259.60 | 1 259.60 | 1 259.60 | 50 | 62 980 |
| METROSTAV | 811.00 | 0.01% | - | 811.00 | 811.00 | 0 | 0 |
| MICROSOFT CORP. | 553.90 | 0.01% | - | 550.50 | 555.90 | 0 | 0 |
| NOKIA CORP. | 299.37 | 0.02% | 297.90 | 297.90 | 299.70 | 1 195 | 357 748 |
| NWN | 229.93 | -0.02% | 232.80 | 227.40 | 234.90 | 55 037 | 12 654 633 |
| NWR | 229.93 | -0.02% | 232.80 | 227.40 | 234.90 | 55 037 | 12 654 633 |
| O2 C.R. | 437.70 | 0.01% | 438.00 | 436.00 | 443.10 | 8 594 | 3 761 791 |
| OHL ŽS | 2 760.00 | 0.00 | - | 2 760.00 | 2 760.00 | 0 | 0 |
| PFNONWOVENS | 449.76 | -0.01% | 450.20 | 447.00 | 451.00 | 357 | 160 565 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 976.10 | 0.01% | 9 930.00 | 9 925.00 | 10 000.00 | 130 | 1 296 890 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00 | 7 300.00 | 7 300.00 | 7 300.00 | 0 | 0 |
| PRAŽSKÁ PLYNÁREN. | 4 505.30 | 0.00 | - | 4 505.10 | 4 505.30 | 0 | 0 |
| PX INDEX CERT. | 122.00 | 0.00 | 122.00 | 122.00 | 124.00 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 235.60 | 0.00% | - | 1 230.00 | 1 235.60 | 0 | 0 |
| SETUZA | 51.20 | 0.00 | - | 51.20 | 51.20 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 299.00 | 0.00 | - | 5 299.00 | 5 299.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 150.85 | -0.04% | 155.50 | 148.00 | 155.50 | 1 708 | 257 649 |
| TESLA KARLÍN | 260.00 | 0.00 | 260.00 | 260.00 | 260.00 | 0 | 0 |
| TOMA | 585.10 | -0.01% | 585.10 | 585.10 | 585.10 | 12 | 7 021 |
| UNIPETROL | 173.10 | -0.01% | 174.80 | 170.70 | 175.80 | 13 033 | 2 255 639 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 790.00 | 0.04% | 4 790.00 | 4 790.00 | 4 790.00 | 4 | 19 160 |
| VEBA TEXTILNÍ ZÁV. | 565.60 | 0.02% | - | 552.00 | 565.60 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.40 | -0.03% | 10.40 | 10.40 | 10.40 | 2 850 | 29 640 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 990.08 | -0.01% | 995.00 | 985.00 | 995.00 | 440 | 435 637 |
| VÍTKOVICE | 402.31 | 0.00 | 403.00 | 400.00 | 403.00 | 130 | 52 300 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 883.60 | -0.02% | 1 915.00 | 1 870.00 | 1 915.00 | 325 | 612 169 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
