| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.15 | 0.00 | 14.20 | 14.10 | 14.20 | 11 500 | 162 700 |
| AKRO OPF GLOBAL. | 232.00 | 0.00 | - | 232.00 | 232.00 | 0 | 0 |
| AKRO OPF PROG.SPOL | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| ARCELORMITTAL | 3 941.41 | 0.01% | 3 911.50 | 3 911.50 | 3 948.00 | 55 | 216 778 |
| ATAS NÁCHOD | 365.00 | 0.00 | - | 365.00 | 365.00 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 36.70 | 0.11% | - | 36.70 | 36.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 15 | 15 000 |
| CETV | 592.10 | 0.00% | 589.00 | 588.70 | 595.00 | 7 356 | 4 355 472 |
| CPI FIM | 193.70 | -0.02% | 198.20 | 192.00 | 198.20 | 4 480 | 867 705 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 4 300.00 | 0.00 | - | 4 300.00 | 4 300.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 400.10 | 0.00 | - | 400.10 | 400.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 1 002.35 | 0.02% | 1 000.00 | 1 000.00 | 1 024.00 | 102 | 102 240 |
| ČESKÉ VINAŘ.ZÁVODY | 320.00 | 0.00 | 320.00 | 320.00 | 320.00 | 0 | 0 |
| ČEZ | 913.00 | -0.00% | 914.00 | 911.00 | 917.00 | 5 269 | 4 810 720 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 277.00 | 0.00 | - | 277.00 | 277.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 261.60 | 0.00% | 261.60 | 261.60 | 261.60 | 30 | 7 848 |
| ECM | 315.57 | -0.01% | 316.20 | 314.10 | 317.10 | 899 | 283 693 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 348.00 | -0.04% | 1 348.00 | 1 348.00 | 1 348.00 | 19 | 25 612 |
| ERSTE GROUP BANK A | 843.60 | 0.01% | 835.00 | 835.00 | 847.90 | 9 230 | 7 786 281 |
| EUROPA BONUS CZK | 6 224.00 | 0.00 | 6 224.00 | 6 224.00 | 6 432.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 286.10 | 0.00 | 1 286.10 | 1 286.10 | 1 286.10 | 1 | 1 286 |
| FAGRON | 65.00 | 0.00 | - | 65.00 | 65.00 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 301.00 | 0.02% | - | 3 251.00 | 3 301.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 419.81 | -0.01% | 420.00 | 417.20 | 420.00 | 29 | 12 174 |
| JÁCHYMOV PM | 1 000.00 | 0.00 | 1 000.00 | 1 000.00 | 1 000.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 6 948.00 | 0.00 | - | 6 948.00 | 6 948.00 | 0 | 0 |
| KAROSERIA | 680.00 | 0.00 | 680.00 | 680.00 | 720.00 | 0 | 0 |
| KDYNIUM | 4 500.00 | 0.00 | - | 4 500.00 | 4 500.00 | 0 | 0 |
| KITD, v likvidaci | 271.00 | 0.01% | - | 267.00 | 272.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 984.70 | 0.01% | 3 990.00 | 3 950.00 | 4 020.00 | 1 040 | 4 144 097 |
| LÁZNĚ PODĚBRADY | 1 520.00 | 0.00 | - | 1 520.00 | 1 520.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 630.00 | 0.00 | - | 630.00 | 630.00 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 390.00 | 0.00 | - | 390.00 | 390.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 441.20 | 0.00 | - | 441.20 | 441.20 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 820.00 | 0.00 | - | 820.00 | 820.00 | 0 | 0 |
| MCDONALDS CORP. | 1 255.00 | -0.01% | 1 255.00 | 1 255.00 | 1 255.00 | 4 | 5 020 |
| METROSTAV | 776.70 | 0.00% | - | 774.00 | 776.70 | 0 | 0 |
| MICROSOFT CORP. | 565.50 | -0.01% | - | 565.50 | 570.90 | 0 | 0 |
| NOKIA CORP. | 287.61 | 0.01% | 287.60 | 286.40 | 288.00 | 416 | 119 646 |
| NWN | 224.82 | -0.01% | 227.20 | 222.60 | 227.20 | 40 179 | 9 033 151 |
| NWR | 224.82 | -0.01% | 227.20 | 222.60 | 227.20 | 40 179 | 9 033 151 |
| O2 C.R. | 443.60 | 0.01% | 443.00 | 440.50 | 444.20 | 2 735 | 1 213 188 |
| OHL ŽS | 3 000.00 | 0.00 | - | 3 000.00 | 3 000.00 | 0 | 0 |
| PFNONWOVENS | 461.17 | -0.00% | 462.00 | 460.00 | 462.00 | 240 | 110 680 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 9 983.60 | -0.01% | 10 000.00 | 9 960.00 | 10 043.00 | 132 | 1 317 830 |
| POŠT.TISK.CENIN | 1 805.00 | 0.00 | - | 1 805.00 | 1 805.00 | 0 | 0 |
| PRAZSKE SLUZBY | 241.30 | 0.00 | - | 241.30 | 241.30 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 7 150.00 | -0.02% | 7 150.00 | 7 150.00 | 7 150.00 | 1 | 7 150 |
| PRAŽSKÁ PLYNÁREN. | 4 511.10 | 0.00% | - | 4 511.00 | 4 511.10 | 0 | 0 |
| PX INDEX CERT. | 123.40 | 0.00 | 123.40 | 123.40 | 123.80 | 0 | 0 |
| RMS MEZZANINE | 911.20 | 0.00 | - | 911.20 | 911.20 | 0 | 0 |
| SELGEN | 1 235.60 | 0.00 | - | 1 235.60 | 1 235.60 | 0 | 0 |
| SETUZA | 43.40 | 0.01% | - | 43.10 | 43.40 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 839.00 | 0.13% | 5 800.00 | 5 800.00 | 5 995.00 | 5 | 29 195 |
| SM VOD.A KAN.OVA | 1 680.00 | 0.00 | - | 1 680.00 | 1 680.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,80/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,40/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 285.60 | 0.00 | - | 285.60 | 285.60 | 0 | 0 |
| TATRA | 151.47 | 0.00 | 153.50 | 148.50 | 153.60 | 1 116 | 169 040 |
| TESLA KARLÍN | 270.00 | 0.04% | 270.00 | 270.00 | 270.00 | 100 | 27 000 |
| TOMA | 639.90 | 0.09% | 639.90 | 639.90 | 639.90 | 10 | 6 399 |
| UNIPETROL | 170.20 | -0.01% | 171.50 | 169.00 | 171.50 | 9 100 | 1 548 572 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 790.00 | 0.00 | - | 4 790.00 | 4 790.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 601.20 | 0.03% | - | 585.60 | 601.20 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 10.50 | -0.01% | 10.40 | 10.40 | 10.70 | 4 454 | 46 676 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 985.51 | -0.00% | 987.40 | 984.00 | 987.40 | 359 | 353 796 |
| VÍTKOVICE | 418.00 | 0.03% | 410.00 | 409.10 | 429.00 | 2 806 | 1 172 895 |
| VOD.A KAN.KROMĚŘÍŽ | 360.00 | 0.00 | - | 360.00 | 360.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 191.00 | 0.00 | - | 191.00 | 191.00 | 0 | 0 |
| VOLKSWAGEN AG | 1 866.62 | 0.00% | 1 860.00 | 1 860.00 | 1 869.00 | 201 | 375 190 |
| ŽPSV UH. OSTROH | 2 201.00 | 0.00 | - | 2 201.00 | 2 201.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
