| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.30 | 0.00 | 14.20 | 14.20 | 14.40 | 2 007 | 28 701 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 122.56 | -0.00% | 3 150.00 | 3 100.00 | 3 150.00 | 45 | 140 515 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.02% | - | 1 180.00 | 1 200.00 | 0 | 0 |
| CETV | 583.70 | -0.03% | 592.00 | 577.00 | 593.00 | 7 008 | 4 090 646 |
| CPI FIM | 218.90 | -0.04% | 224.00 | 216.00 | 224.00 | 5 057 | 1 106 807 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 420.10 | 0.14% | - | 385.00 | 420.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 825.00 | 0.01% | 825.00 | 825.00 | 825.00 | 59 | 48 675 |
| ČESKÉ VINAŘ.ZÁVODY | 297.20 | -0.15% | 310.00 | 281.00 | 310.00 | 120 | 35 664 |
| ČEZ | 906.60 | -0.02% | 926.50 | 899.00 | 926.50 | 14 890 | 13 498 878 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 233.10 | 0.00% | 233.10 | 233.10 | 233.10 | 66 | 15 385 |
| ECM | 363.64 | -0.00% | 370.00 | 360.00 | 370.00 | 499 | 181 456 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 758.50 | -0.01% | 765.00 | 751.00 | 765.00 | 3 210 | 2 434 768 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 112.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 255.00 | 0.00 | - | 1 255.00 | 1 255.00 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | -0.06% | 3 200.00 | 3 200.00 | 3 200.00 | 10 | 32 000 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 354.26 | 0.01% | 352.30 | 352.30 | 355.50 | 223 | 79 001 |
| JÁCHYMOV PM | 1 053.40 | 0.00 | 1 053.40 | 1 053.40 | 1 053.70 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 637.70 | 0.00% | 3 665.00 | 3 548.20 | 3 705.00 | 2 395 | 8 712 210 |
| LÁZNĚ PODĚBRADY | 1 325.10 | 0.02% | - | 1 300.10 | 1 325.10 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.01% | - | 416.70 | 421.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 1 010.20 | 0.00 | - | 1 003.40 | 1 010.20 | 0 | 0 |
| METROSTAV | 977.10 | 0.00% | - | 977.00 | 977.10 | 0 | 0 |
| MICROSOFT CORP. | 435.50 | -0.02% | 435.50 | 435.50 | 435.50 | 50 | 21 775 |
| NOKIA CORP. | 251.29 | -0.01% | 250.00 | 250.00 | 252.90 | 408 | 102 526 |
| NWN | 171.53 | -0.01% | 174.40 | 169.10 | 174.40 | 34 758 | 5 961 868 |
| NWR | 171.53 | -0.01% | 174.40 | 169.10 | 174.40 | 34 758 | 5 961 868 |
| O2 C.R. | 437.50 | -0.01% | 435.60 | 434.70 | 440.00 | 7 266 | 3 178 894 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 453.69 | -0.01% | 453.10 | 453.00 | 456.00 | 365 | 165 598 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 831.50 | -0.01% | 8 836.80 | 8 818.30 | 8 836.80 | 21 | 185 462 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 436.40 | -0.00% | 438.00 | 436.20 | 438.00 | 155 | 67 642 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.01% | 6 700.00 | 6 700.00 | 6 700.00 | 8 | 53 600 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 116.20 | 0.00 | 116.20 | 116.20 | 116.20 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 221.20 | 0.00 | - | 1 221.20 | 1 221.20 | 0 | 0 |
| SETUZA | 187.80 | 0.00 | - | 187.80 | 187.80 | 0 | 0 |
| SM PLYNÁRENSKÁ | 5 348.93 | 0.08% | 5 348.90 | 5 348.90 | 5 349.00 | 3 | 16 047 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 315.60 | 0.05% | - | 302.00 | 315.60 | 0 | 0 |
| TATRA | 184.51 | -0.01% | 188.10 | 180.00 | 192.00 | 788 | 145 392 |
| TESLA KARLÍN | 210.30 | -0.02% | 210.00 | 210.00 | 212.00 | 119 | 25 028 |
| TOMA | 569.90 | 0.23% | 550.00 | 550.00 | 579.00 | 67 | 38 183 |
| UNIPETROL | 140.30 | -0.00% | 141.00 | 139.20 | 141.00 | 5 347 | 750 202 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.80 | -0.02% | 11.90 | 11.60 | 11.90 | 1 853 | 21 861 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 054.34 | -0.01% | 1 065.00 | 1 050.00 | 1 065.00 | 145 | 152 880 |
| VÍTKOVICE | 411.81 | 0.00 | 412.00 | 410.00 | 412.00 | 53 | 21 826 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 038.50 | -0.01% | 3 050.00 | 3 010.00 | 3 050.00 | 100 | 303 850 |
| ZENTIVA | 989.00 | 0.00 | - | 989.00 | 989.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
