| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.31 | 0.00 | 14.40 | 14.20 | 14.50 | 43 180 | 618 052 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.00 | - | 185.00 | 185.00 | 0 | 0 |
| ARCELORMITTAL | 3 161.83 | 0.02% | 3 130.00 | 3 100.00 | 3 200.00 | 141 | 445 818 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00 | - | 1 200.00 | 1 200.00 | 0 | 0 |
| CETV | 546.10 | -0.10% | 579.90 | 508.00 | 585.00 | 21 745 | 11 874 598 |
| CPI FIM | 217.30 | -0.02% | 220.90 | 210.00 | 226.00 | 4 431 | 962 850 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 495.10 | 0.18% | - | 470.00 | 495.10 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 820.90 | -0.01% | 822.00 | 820.00 | 822.20 | 52 | 42 687 |
| ČESKÉ VINAŘ.ZÁVODY | 281.00 | 0.00 | 281.00 | 281.00 | 288.10 | 0 | 0 |
| ČEZ | 902.80 | 0.00% | 910.00 | 895.00 | 914.70 | 10 092 | 9 111 357 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 236.40 | 0.02% | 234.40 | 234.40 | 238.60 | 1 559 | 368 613 |
| ECM | 365.99 | -0.02% | 369.10 | 360.30 | 369.10 | 870 | 318 411 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 290.10 | -0.07% | 1 290.10 | 1 290.00 | 1 290.10 | 15 | 19 351 |
| ERSTE GROUP BANK A | 774.90 | 0.02% | 762.50 | 762.50 | 781.00 | 12 196 | 9 450 214 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 188.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 255.00 | 0.00 | - | 1 255.00 | 1 255.00 | 0 | 0 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 200.00 | 0.00 | - | 3 200.00 | 3 200.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 366.76 | 0.03% | 356.50 | 356.50 | 377.80 | 2 463 | 903 329 |
| JÁCHYMOV PM | 1 053.70 | 0.00 | 1 053.70 | 1 053.70 | 1 053.90 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 786.20 | 0.03% | 3 675.00 | 3 675.00 | 3 860.00 | 3 862 | 14 622 285 |
| LÁZNĚ PODĚBRADY | 1 375.00 | 0.04% | - | 1 325.10 | 1 375.00 | 0 | 0 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 421.00 | 0.00 | - | 421.00 | 421.00 | 0 | 0 |
| LE CYGNE SPORT.GR. | 550.00 | 0.00 | - | 550.00 | 550.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 998.59 | -0.01% | 1 000.00 | 998.50 | 1 000.00 | 50 | 49 930 |
| METROSTAV | 977.10 | 0.00 | - | 977.10 | 977.10 | 0 | 0 |
| MICROSOFT CORP. | 438.40 | 0.01% | - | 435.50 | 443.90 | 0 | 0 |
| NOKIA CORP. | 255.48 | 0.04% | 253.00 | 252.00 | 259.20 | 632 | 161 462 |
| NWN | 174.24 | 0.02% | 172.40 | 172.40 | 175.00 | 40 865 | 7 120 282 |
| NWR | 174.24 | 0.02% | 172.40 | 172.40 | 175.00 | 40 865 | 7 120 282 |
| O2 C.R. | 441.00 | -0.00% | 438.50 | 432.20 | 444.40 | 12 492 | 5 508 824 |
| OHL ŽS | 2 699.00 | 0.00 | - | 2 699.00 | 2 699.00 | 0 | 0 |
| PFNONWOVENS | 456.17 | -0.00% | 454.00 | 453.00 | 460.00 | 678 | 309 284 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 886.80 | 0.01% | 8 855.00 | 8 855.00 | 8 918.00 | 21 | 186 623 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 438.00 | 0.00% | - | 436.30 | 438.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 700.00 | 0.00 | 6 700.00 | 6 700.00 | 6 700.00 | 2 | 13 400 |
| PRAŽSKÁ PLYNÁREN. | 5 050.00 | 0.00 | - | 5 050.00 | 5 050.00 | 0 | 0 |
| PX INDEX CERT. | 116.20 | 0.00 | 116.20 | 116.20 | 116.80 | 0 | 0 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 221.20 | 0.00 | - | 1 221.20 | 1 221.20 | 0 | 0 |
| SETUZA | 149.76 | -0.21% | 151.20 | 149.00 | 151.20 | 100 | 14 976 |
| SM PLYNÁRENSKÁ | 4 656.75 | -0.16% | 4 950.00 | 4 500.00 | 4 950.00 | 8 | 37 254 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 315.60 | 0.00 | - | 315.60 | 315.60 | 0 | 0 |
| TATRA | 190.50 | -0.00% | 192.00 | 185.00 | 192.00 | 1 735 | 330 511 |
| TESLA KARLÍN | 212.00 | 0.00 | 212.00 | 212.00 | 212.00 | 0 | 0 |
| TOMA | 550.00 | 0.00 | 550.00 | 550.00 | 550.00 | 0 | 0 |
| UNIPETROL | 141.30 | -0.00% | 140.00 | 140.00 | 142.00 | 11 655 | 1 646 927 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 450.00 | 0.00 | - | 450.00 | 450.00 | 0 | 0 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 11.70 | 0.03% | 11.70 | 11.70 | 12.00 | 912 | 10 688 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 071.62 | 0.02% | 1 065.00 | 1 065.00 | 1 078.80 | 214 | 229 326 |
| VÍTKOVICE | 409.05 | -0.01% | 408.00 | 408.00 | 411.00 | 43 | 17 589 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 3 018.87 | 0.01% | 2 980.00 | 2 980.00 | 3 059.00 | 169 | 510 189 |
| ZENTIVA | 976.45 | 0.01% | 976.00 | 976.00 | 999.00 | 51 | 49 799 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
