| Cenný papír | Kurz | Změna | Úvod | Min | Max | Počet | Objem |
|---|---|---|---|---|---|---|---|
| AAA AUTO | 14.42 | 0.01% | 14.50 | 14.30 | 14.60 | 11 045 | 159 313 |
| AKRO OPF GLOBAL. | 201.30 | 0.00 | - | 201.30 | 201.30 | 0 | 0 |
| AKRO OPF PROG.SPOL | 185.00 | 0.02% | 185.00 | 185.00 | 185.00 | 100 | 18 500 |
| ARCELORMITTAL | 3 166.46 | 0.02% | 3 131.20 | 3 131.20 | 3 180.00 | 35 | 110 826 |
| ATAS NÁCHOD | 565.60 | 0.00 | - | 565.60 | 565.60 | 0 | 0 |
| BOHEMIA CRYS.GROUP | 66.70 | 0.00 | - | 66.70 | 66.70 | 0 | 0 |
| BRNĚN.VODÁR.A KAN. | 1 180.00 | 0.00 | - | 1 180.00 | 1 180.00 | 0 | 0 |
| CETV | 585.40 | 0.01% | 579.90 | 579.90 | 590.10 | 1 667 | 975 824 |
| CPI FIM | 219.10 | 0.16% | 198.00 | 198.00 | 229.90 | 24 678 | 5 407 408 |
| CPI VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CREDIUM 4,39/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| CUKROVAR VRBÁTKY | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| ČEB 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00 | - | 361.00 | 361.00 | 0 | 0 |
| ČESKÁ SPOŘITELNA | 845.33 | -0.01% | 847.00 | 845.00 | 847.00 | 60 | 50 720 |
| ČESKÉ VINAŘ.ZÁVODY | 330.40 | 0.00% | 330.50 | 330.10 | 330.50 | 136 | 44 940 |
| ČEZ | 906.90 | -0.01% | 915.00 | 902.10 | 916.80 | 7 180 | 6 511 218 |
| ČEZ VAR/14 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ČKD KUTNÁ HORA | 285.00 | 0.00 | - | 285.00 | 285.00 | 0 | 0 |
| DEUTSCHE TELEKOM | 235.00 | 0.01% | 233.30 | 233.30 | 235.00 | 103 | 24 200 |
| ECM | 369.48 | -0.02% | 369.00 | 363.10 | 373.00 | 1 037 | 383 154 |
| EIB 6,50/15 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ENERGOAQUA | 1 380.00 | 0.00 | 1 380.00 | 1 380.00 | 1 380.00 | 0 | 0 |
| ERSTE GROUP BANK A | 745.00 | 0.00% | 741.00 | 738.60 | 754.90 | 6 179 | 4 603 362 |
| EUROPA BONUS CZK | 6 021.00 | 0.00 | 6 021.00 | 6 021.00 | 6 076.00 | 0 | 0 |
| EXXON MOBIL CORP. | 1 244.60 | -0.00% | 1 244.60 | 1 244.60 | 1 244.60 | 50 | 62 230 |
| FAGRON | 76.70 | 0.00 | - | 76.70 | 76.70 | 0 | 0 |
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| Holcim (Česko) | 3 400.00 | 0.00 | - | 3 400.00 | 3 400.00 | 0 | 0 |
| HZL ČMHB 4,20/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB 4,45/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL ČMHB VAR/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,25/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,60/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,65/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL HB 4,70/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| HZL RBCZ 4,60/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| INTEL CORP. | 343.10 | 0.01% | - | 341.30 | 345.40 | 0 | 0 |
| JÁCHYMOV PM | 1 052.00 | 0.00 | 1 052.00 | 1 052.00 | 1 053.00 | 0 | 0 |
| JM PLYNÁRENSKÁ | 5 990.00 | 0.00 | - | 5 990.00 | 5 990.00 | 0 | 0 |
| KAROSERIA | 801.20 | 0.00 | 801.20 | 801.20 | 801.20 | 0 | 0 |
| KDYNIUM | 4 890.00 | 0.00 | - | 4 890.00 | 4 890.00 | 0 | 0 |
| KOMERČNÍ BANKA | 3 375.90 | 0.01% | 3 361.00 | 3 350.00 | 3 410.00 | 523 | 1 765 590 |
| LÁZNĚ PODĚBRADY | 1 370.05 | -0.17% | 1 500.10 | 1 240.00 | 1 500.10 | 12 | 16 441 |
| LÁZNĚ TEPLICE N.B. | 801.20 | 0.00 | - | 801.20 | 801.20 | 0 | 0 |
| LÁZNĚ TEPLICE V Č. | 416.70 | 0.00 | - | 416.70 | 416.70 | 0 | 0 |
| LE CYGNE SPORT.GR. | 500.00 | 0.00 | - | 500.00 | 500.00 | 0 | 0 |
| LÉČ.LÁZ.MAR.LÁZNĚ | 696.00 | 0.00 | - | 696.00 | 696.00 | 0 | 0 |
| MCDONALDS CORP. | 1 009.30 | 0.01% | 1 009.30 | 1 009.30 | 1 009.30 | 10 | 10 093 |
| METROSTAV | 977.00 | 0.00 | - | 977.00 | 977.00 | 0 | 0 |
| MICROSOFT CORP. | 440.00 | 0.03% | 440.00 | 440.00 | 440.00 | 5 | 2 200 |
| NOKIA CORP. | 249.68 | 0.01% | 248.30 | 248.30 | 252.70 | 511 | 127 584 |
| NWN | 171.87 | 0.02% | 170.70 | 170.30 | 173.00 | 49 528 | 8 512 529 |
| NWR | 171.87 | 0.02% | 170.70 | 170.30 | 173.00 | 49 528 | 8 512 529 |
| O2 C.R. | 431.30 | -0.00% | 430.10 | 428.90 | 433.50 | 4 378 | 1 888 080 |
| OHL ŽS | 2 699.00 | 0.00 | 2 699.00 | 2 699.00 | 2 699.00 | 25 | 67 475 |
| PFNONWOVENS | 456.65 | 0.00% | 460.90 | 452.00 | 460.90 | 170 | 77 631 |
| PHA FIN.BV 6,95/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| PHILIP MORRIS ČR A | 8 771.00 | -0.00% | 8 760.00 | 8 760.00 | 8 813.20 | 28 | 245 588 |
| POŠT.TISK.CENIN | 1 855.60 | 0.00 | - | 1 855.60 | 1 855.60 | 0 | 0 |
| PRAZSKE SLUZBY | 437.00 | 0.00% | - | 436.10 | 437.00 | 0 | 0 |
| PRAŽSKÁ ENERGETIKA | 6 446.70 | -0.06% | 6 666.60 | 6 300.00 | 6 666.60 | 5 | 32 233 |
| PRAŽSKÁ PLYNÁREN. | 4 350.20 | 0.00 | - | 4 350.20 | 4 350.20 | 0 | 0 |
| PX INDEX CERT. | 116.20 | 0.03% | 116.20 | 116.20 | 116.20 | 300 | 34 860 |
| RMS MEZZANINE | 1 035.70 | 0.00 | - | 1 035.70 | 1 035.70 | 0 | 0 |
| SELGEN | 1 221.20 | 0.00 | - | 1 221.20 | 1 221.20 | 0 | 0 |
| SETUZA | 187.80 | 0.00 | - | 187.80 | 187.80 | 0 | 0 |
| SM PLYNÁRENSKÁ | 4 950.00 | 0.00 | - | 4 950.00 | 4 950.00 | 0 | 0 |
| SM VOD.A KAN.OVA | 1 765.00 | 0.00 | - | 1 765.00 | 1 765.00 | 0 | 0 |
| SPOBYT 5,25/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 2,55/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,25/09 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,55/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,70/13 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,75/20 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 3,80/15 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,00/17 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,10/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,60/18 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 4,70/22 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,00/19 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 5,70/24 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,40/10 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,55/11 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. 6,95/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/12 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ST.DLUHOP. VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| ŠKODA AUTO VAR/10 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| ŠMERAL BRNO | 351.20 | -0.05% | 351.20 | 351.20 | 351.20 | 26 | 9 131 |
| TATRA | 191.54 | 0.03% | 190.00 | 190.00 | 193.40 | 963 | 184 451 |
| TESLA KARLÍN | 215.00 | 0.00% | 215.00 | 215.00 | 215.00 | 120 | 25 800 |
| TOMA | 551.70 | -0.20% | 560.00 | 448.00 | 560.00 | 27 | 14 896 |
| UNIPETROL | 141.80 | 0.01% | 140.50 | 140.50 | 143.00 | 6 085 | 862 732 |
| UNIPETROL VAR/13 | 100 000.00 | 0.00 | 100 000.00 | 100 000.00 | 100 000.00 | 0 | 0 |
| VČ PLYNÁRENSKÁ | 4 900.00 | 0.00 | - | 4 900.00 | 4 900.00 | 0 | 0 |
| VEBA TEXTILNÍ ZÁV. | 365.00 | -0.19% | 365.00 | 365.00 | 365.00 | 2 | 730 |
| VELVANA VAR/16 | 10 000.00 | 0.00 | 10 000.00 | 10 000.00 | 10 000.00 | 0 | 0 |
| VET ASSETS | 12.10 | 0.00 | 11.80 | 11.80 | 12.10 | 2 005 | 24 259 |
| VGP | 412.40 | 0.00 | - | 412.40 | 412.40 | 0 | 0 |
| VIG | 1 000.00 | 0.01% | 1 000.00 | 1 000.00 | 1 000.00 | 50 | 50 000 |
| VÍTKOVICE | 409.01 | 0.02% | 406.00 | 406.00 | 420.00 | 226 | 92 436 |
| VOD.A KAN.KROMĚŘÍŽ | 376.00 | 0.00 | - | 376.00 | 376.00 | 0 | 0 |
| VOD.A KAN.TRUTNOV | 220.00 | 0.00 | - | 220.00 | 220.00 | 0 | 0 |
| VOLKSWAGEN AG | 2 971.62 | -0.00% | 2 980.00 | 2 950.00 | 2 990.00 | 189 | 561 637 |
| ZENTIVA | 976.00 | 0.00 | - | 976.00 | 976.00 | 0 | 0 |
| ŽPSV UH. OSTROH | 2 520.00 | 0.00 | - | 2 520.00 | 2 520.00 | 0 | 0 |
RM Systém Praha - tyto výsledky do CSV
Na této stránce je přehled oficiálních závěrečných kurzů trhu RM Systém z distribuce kurzovních lístků. Na stránce index RM jsou aktuální a historické hodnoty indexu RMS.
Aktuální online výsledky Burza Praha jsou na stránce Burza online, závěrečné kurzy Burza praha na stránce Burza výsledky obchodování.
